Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cloud Computing 2X Shares Direxion (NY: CLDL )

9.620 +0.393 (+4.26%)

Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	9.445	9.680	9.445	9.620	3,814	+0.39(+4.26%)
Aug 22, 2024	9.500	9.500	9.227	9.227	2,845	-0.24(-2.56%)
Aug 21, 2024	9.320	9.519	9.300	9.470	4,286	+0.17(+1.83%)
Aug 20, 2024	9.420	9.420	9.261	9.300	1,847	-0.06(-0.69%)
Aug 19, 2024	9.218	9.365	9.200	9.365	2,870	+0.24(+2.65%)
Aug 16, 2024	9.025	9.150	9.010	9.123	6,735	+0.06(+0.69%)
Aug 15, 2024	9.080	9.150	9.040	9.060	7,318	+0.33(+3.78%)
Aug 14, 2024	8.740	8.830	8.730	8.730	1,306	+0.02(+0.26%)
Aug 13, 2024	8.380	8.750	8.380	8.707	14,511	+0.40(+4.78%)
Aug 12, 2024	8.410	8.473	8.305	8.310	4,316	-0.17(-2.00%)
Aug 09, 2024	8.370	8.550	8.370	8.480	8,803	+0.16(+1.88%)
Aug 08, 2024	8.158	8.350	8.158	8.323	4,702	+0.41(+5.13%)
Aug 07, 2024	8.330	8.430	7.917	7.917	3,281	-0.14(-1.73%)
Aug 06, 2024	8.100	8.200	8.040	8.056	3,313	+0.23(+2.89%)
Aug 05, 2024	7.150	8.018	7.140	7.830	14,565	-0.53(-6.34%)
Aug 02, 2024	8.490	8.490	8.190	8.360	21,600	-0.56(-6.27%)
Aug 01, 2024	9.430	9.440	8.810	8.919	3,270	-0.46(-4.94%)
Jul 31, 2024	9.429	9.510	9.370	9.383	7,206	+0.13(+1.45%)
Jul 30, 2024	9.190	9.249	9.128	9.249	1,316	-0.19(-1.97%)
Jul 29, 2024	9.645	9.645	9.410	9.435	3,491	-0.11(-1.10%)
Jul 26, 2024	9.430	9.650	9.430	9.540	7,501	+0.19(+2.03%)
Jul 25, 2024	9.020	9.525	9.020	9.350	5,175	+0.37(+4.14%)
Jul 24, 2024	9.420	9.480	8.978	8.978	14,949	-0.62(-6.47%)
Jul 23, 2024	9.675	9.710	9.599	9.599	8,400	+0.17(+1.80%)
Jul 22, 2024	9.450	9.450	9.376	9.430	3,834	+0.04(+0.43%)
Jul 19, 2024	9.230	9.423	9.220	9.390	3,799	+0.02(+0.20%)
Jul 18, 2024	9.750	9.750	9.300	9.371	12,795	-0.38(-3.89%)
Jul 17, 2024	9.970	9.970	9.660	9.750	9,277	-0.35(-3.47%)
Jul 16, 2024	9.960	10.11	9.960	10.10	13,536	+0.20(+2.02%)
Jul 15, 2024	9.840	10.08	9.840	9.900	9,322	+0.12(+1.23%)
Jul 12, 2024	9.480	9.820	9.480	9.780	19,868	+0.27(+2.79%)
Jul 11, 2024	9.380	9.740	9.350	9.514	33,948	+0.20(+2.20%)
Jul 10, 2024	9.370	9.370	9.160	9.310	15,750	-0.07(-0.75%)
Jul 09, 2024	9.700	9.700	9.310	9.380	21,118	-0.28(-2.90%)
Jul 08, 2024	9.800	9.800	9.640	9.660	19,902	-0.17(-1.73%)
Jul 05, 2024	9.710	9.920	9.680	9.830	18,955	+0.10(+1.03%)
Jul 03, 2024	9.750	9.790	9.680	9.730	8,190	+0.00(+0.00%)
Jul 02, 2024	9.670	9.760	9.645	9.730	10,354	+0.08(+0.83%)
Jul 01, 2024	9.530	9.710	9.457	9.650	15,322	+0.04(+0.42%)
Jun 28, 2024	9.640	9.690	9.520	9.610	20,853	+0.08(+0.89%)
Jun 27, 2024	9.070	9.610	9.070	9.525	31,291	+0.43(+4.73%)
Jun 26, 2024	9.070	9.095	9.070	9.095	1,435	+0.08(+0.83%)
Jun 25, 2024	8.910	9.050	8.910	9.020	7,063	+0.07(+0.81%)
Jun 24, 2024	9.000	9.050	8.910	8.948	4,879	-0.17(-1.89%)
Jun 21, 2024	8.920	9.160	8.880	9.120	8,181	+0.17(+1.90%)
Jun 20, 2024	8.830	8.950	8.751	8.950	5,849	+0.13(+1.43%)
Jun 18, 2024	8.905	8.905	8.820	8.824	1,672	-0.17(-1.84%)
Jun 17, 2024	8.700	9.030	8.700	8.990	8,064	+0.08(+0.90%)
Jun 14, 2024	8.840	8.910	8.780	8.910	8,598	+0.19(+2.18%)
Jun 13, 2024	9.150	9.150	8.700	8.720	20,489	-0.45(-4.91%)
Jun 12, 2024	9.235	9.340	9.105	9.170	15,927	+0.34(+3.85%)
Jun 11, 2024	8.730	8.880	8.670	8.830	5,371	-0.02(-0.20%)
Jun 10, 2024	8.765	8.960	8.765	8.848	9,968	+0.09(+1.00%)
Jun 07, 2024	8.750	8.865	8.650	8.760	29,764	-0.14(-1.57%)
Jun 06, 2024	8.760	8.999	8.760	8.900	17,413	+0.17(+1.95%)
Jun 05, 2024	8.600	8.780	8.550	8.730	15,331	+0.27(+3.19%)
Jun 04, 2024	8.450	8.532	8.380	8.460	12,289	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cloud Computing 2X Shares Direxion (NY: CLDL )

Historical Prices