Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Channel Therapeutics Corporation Common Stock (NY: CHRO )

1.720 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	2.050	2.151	1.510	1.720	209,887	-0.41(-19.25%)
Feb 03, 2025	2.260	2.330	2.030	2.130	81,185	-0.21(-8.97%)
Jan 31, 2025	2.560	2.640	2.260	2.340	112,200	-0.10(-4.10%)
Jan 30, 2025	2.170	2.650	2.170	2.440	120,589	+0.24(+10.91%)
Jan 29, 2025	2.110	2.380	2.110	2.200	105,692	-0.26(-10.57%)
Jan 28, 2025	2.100	2.680	2.100	2.460	265,050	+0.24(+10.81%)
Jan 27, 2025	2.390	2.418	1.960	2.220	168,416	-0.22(-9.02%)
Jan 24, 2025	2.810	2.860	2.300	2.440	244,809	-0.35(-12.54%)
Jan 23, 2025	2.390	2.930	2.150	2.790	620,452	+0.09(+3.33%)
Jan 22, 2025	2.480	2.800	2.090	2.700	932,658	+0.04(+1.50%)
Jan 21, 2025	2.160	3.800	1.950	2.660	32,261,480	+0.76(+40.00%)
Jan 17, 2025	1.090	2.450	1.000	1.900	14,274,366	+0.94(+97.92%)
Jan 16, 2025	0.9900	1.450	0.8100	0.9600	618,795	-0.01(-1.34%)
Jan 15, 2025	0.9300	1.040	0.9092	0.9730	25,103	+0.03(+3.36%)
Jan 14, 2025	0.9000	1.050	0.8733	0.9414	12,871	+0.04(+4.60%)
Jan 13, 2025	0.8600	1.060	0.8500	0.9000	77,949	-0.00(-0.29%)
Jan 10, 2025	1.010	1.068	0.8103	0.9026	93,126	-0.11(-10.63%)
Jan 08, 2025	0.9300	1.100	0.8600	1.010	222,378	+0.09(+9.89%)
Jan 07, 2025	0.8100	0.9200	0.7981	0.9191	99,302	+0.14(+17.82%)
Jan 06, 2025	0.8370	0.8400	0.7600	0.7801	12,817	-0.02(-2.49%)
Jan 03, 2025	0.7430	0.8856	0.7200	0.8000	185,337	+0.08(+10.59%)
Jan 02, 2025	0.6696	0.7310	0.6300	0.7234	100,832	+0.08(+12.85%)
Dec 31, 2024				0.6410	0	+0.01(+1.26%)
Dec 30, 2024	0.6300	0.6500	0.6010	0.6330	121,125	+0.00(+0.48%)
Dec 27, 2024	0.6800	0.6800	0.6300	0.6300	30,289	-0.03(-4.56%)
Dec 26, 2024	0.6297	0.6740	0.6102	0.6601	29,747	+0.03(+4.58%)
Dec 24, 2024	0.6534	0.6534	0.5895	0.6312	23,700	-0.01(-1.38%)
Dec 23, 2024	0.6500	0.6500	0.6000	0.6400	32,736	-0.00(-0.54%)
Dec 20, 2024	0.6460	0.6500	0.5620	0.6435	166,800	+0.03(+4.91%)
Dec 19, 2024	0.5930	0.6500	0.5910	0.6134	152,612	+0.02(+3.97%)
Dec 18, 2024	0.6800	0.6875	0.5633	0.5900	682,057	-0.03(-4.76%)
Dec 17, 2024	0.6050	0.6200	0.5822	0.6195	24,550	+0.03(+4.80%)
Dec 16, 2024	0.6000	0.6026	0.5820	0.5911	29,177	+0.01(+1.03%)
Dec 13, 2024	0.6781	0.6781	0.5830	0.5851	154,534	-0.10(-15.08%)
Dec 12, 2024	0.6306	0.7100	0.6251	0.6890	61,207	+0.04(+5.98%)
Dec 11, 2024	0.6373	0.6617	0.5800	0.6501	153,676	+0.03(+4.85%)
Dec 10, 2024	0.6620	0.6801	0.5800	0.6200	156,116	-0.09(-12.24%)
Dec 09, 2024	0.7900	0.7899	0.6500	0.7065	138,246	-0.13(-15.38%)
Dec 06, 2024	0.6200	0.8800	0.6200	0.8349	1,094,841	+0.17(+26.31%)
Dec 05, 2024	0.6300	0.6758	0.6200	0.6610	28,579	+0.03(+4.01%)
Dec 04, 2024	0.6120	0.6750	0.6120	0.6355	11,454	-0.02(-2.38%)
Dec 03, 2024	0.6441	0.6900	0.5513	0.6510	128,192	-0.01(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Channel Therapeutics Corporation Common Stock (NY: CHRO )

Historical Prices