Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capital Group Equity ETF Trust I Capital Group U.S. Small and Mid Cap ETF (NY: CGMM )

26.30 +0.22 (+0.86%)

Official Closing Price Updated: 4:10 PM EST, Feb 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2025	26.46	26.46	26.06	26.30	78,970	+0.22(+0.86%)
Feb 04, 2025	26.03	26.13	26.00	26.08	45,641	+0.10(+0.39%)
Feb 03, 2025	25.73	26.07	25.59	25.98	134,399	-0.27(-1.03%)
Jan 31, 2025	26.66	26.66	26.21	26.25	111,048	-0.22(-0.84%)
Jan 30, 2025	26.50	26.61	26.33	26.47	858,745	+0.28(+1.07%)
Jan 29, 2025	26.33	26.38	26.11	26.19	155,548	-0.14(-0.53%)
Jan 28, 2025	26.38	26.38	26.20	26.33	43,642	+0.03(+0.11%)
Jan 27, 2025	26.28	26.41	26.15	26.30	114,155	-0.18(-0.69%)
Jan 24, 2025	26.46	26.55	26.42	26.48	61,311	+0.02(+0.09%)
Jan 23, 2025	26.36	26.49	26.23	26.46	64,265	+0.09(+0.34%)
Jan 22, 2025	26.52	26.52	26.34	26.37	195,885	-0.20(-0.75%)
Jan 21, 2025	26.24	26.57	26.24	26.57	161,419	+0.55(+2.09%)
Jan 17, 2025	26.17	26.17	26.01	26.02	117,463	+0.05(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Capital Group Equity ETF Trust I Capital Group U.S. Small and Mid Cap ETF (NY: CGMM )

Historical Prices