Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centerra Gold Inc (NY: CGAU )

6.520 -0.560 (-7.91%)

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	6.770	6.910	6.300	6.520	1,642,666	-0.56(-7.91%)
Oct 31, 2024	7.090	7.275	6.960	7.080	980,534	-0.18(-2.48%)
Oct 30, 2024	7.370	7.370	7.120	7.260	604,841	-0.05(-0.68%)
Oct 29, 2024	7.230	7.345	7.210	7.310	576,347	+0.15(+2.09%)
Oct 28, 2024	7.260	7.300	7.160	7.160	544,488	-0.09(-1.24%)
Oct 25, 2024	7.420	7.510	7.240	7.250	759,930	-0.25(-3.33%)
Oct 24, 2024	7.530	7.530	7.290	7.500	895,187	+0.05(+0.67%)
Oct 23, 2024	7.520	7.520	7.393	7.450	984,459	-0.15(-1.97%)
Oct 22, 2024	7.620	7.670	7.530	7.600	706,153	+0.05(+0.66%)
Oct 21, 2024	7.650	7.650	7.500	7.550	808,481	+0.06(+0.80%)
Oct 18, 2024	7.310	7.525	7.260	7.490	1,942,791	+0.32(+4.46%)
Oct 17, 2024	7.250	7.260	7.140	7.170	1,199,766	+0.01(+0.14%)
Oct 16, 2024	7.280	7.300	7.160	7.160	396,713	+0.01(+0.14%)
Oct 15, 2024	7.110	7.160	7.030	7.150	432,579	+0.03(+0.42%)
Oct 14, 2024	7.080	7.160	7.050	7.120	251,616	+0.01(+0.14%)
Oct 11, 2024	7.100	7.189	7.060	7.110	699,634	+0.03(+0.42%)
Oct 10, 2024	6.890	7.120	6.850	7.080	834,530	+0.22(+3.21%)
Oct 09, 2024	6.840	6.860	6.680	6.860	568,078	-0.03(-0.44%)
Oct 08, 2024	6.940	6.940	6.800	6.890	517,938	-0.04(-0.58%)
Oct 07, 2024	7.110	7.180	6.862	6.930	637,934	-0.20(-2.81%)
Oct 04, 2024	7.300	7.305	7.120	7.130	568,296	-0.10(-1.38%)
Oct 03, 2024	7.170	7.280	7.110	7.230	1,026,986	+0.00(+0.00%)
Oct 02, 2024	7.260	7.290	7.135	7.230	730,757	-0.02(-0.28%)
Oct 01, 2024	7.260	7.300	7.150	7.250	843,114	+0.09(+1.26%)
Sep 30, 2024	7.360	7.380	7.061	7.160	1,064,472	-0.26(-3.50%)
Sep 27, 2024	7.790	7.800	7.395	7.420	1,139,905	-0.37(-4.75%)
Sep 26, 2024	7.560	7.820	7.555	7.790	1,586,710	+0.30(+4.01%)
Sep 25, 2024	7.480	7.585	7.435	7.490	863,145	+0.01(+0.13%)
Sep 24, 2024	7.190	7.565	7.170	7.480	1,672,977	+0.36(+5.06%)
Sep 23, 2024	6.970	7.315	6.970	7.120	1,365,923	+0.19(+2.74%)
Sep 20, 2024	7.060	7.110	6.900	6.930	6,124,327	+0.03(+0.43%)
Sep 19, 2024	6.970	6.970	6.840	6.900	1,010,892	+0.13(+1.92%)
Sep 18, 2024	6.910	7.130	6.760	6.770	1,119,903	-0.11(-1.60%)
Sep 17, 2024	6.830	6.935	6.780	6.880	991,454	+0.00(+0.00%)
Sep 16, 2024	6.900	6.910	6.760	6.880	1,163,775	-0.01(-0.15%)
Sep 13, 2024	7.040	7.070	6.835	6.890	968,758	-0.09(-1.29%)
Sep 12, 2024	6.740	7.050	6.740	6.980	605,514	+0.36(+5.44%)
Sep 11, 2024	6.580	6.650	6.460	6.620	433,637	+0.01(+0.15%)
Sep 10, 2024	6.460	6.640	6.430	6.610	487,217	+0.14(+2.16%)
Sep 09, 2024	6.410	6.520	6.410	6.470	600,899	+0.08(+1.25%)
Sep 06, 2024	6.700	6.720	6.315	6.390	954,002	-0.31(-4.63%)
Sep 05, 2024	6.700	6.810	6.695	6.700	515,137	+0.10(+1.52%)
Sep 04, 2024	6.600	6.700	6.550	6.600	450,217	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Centerra Gold Inc (NY: CGAU )

Historical Prices