Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

7.610 +0.050 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	7.550	7.640	7.550	7.610	365,152	+0.05(+0.66%)
Oct 17, 2024	7.580	7.600	7.530	7.560	535,225	-0.03(-0.40%)
Oct 16, 2024	7.600	7.630	7.520	7.590	661,543	-0.03(-0.39%)
Oct 15, 2024	7.600	7.640	7.563	7.620	443,752	-0.09(-1.17%)
Oct 14, 2024	7.710	7.720	7.670	7.710	424,739	+0.01(+0.13%)
Oct 11, 2024	7.630	7.700	7.610	7.700	495,586	+0.07(+0.92%)
Oct 10, 2024	7.560	7.640	7.560	7.630	482,859	+0.00(+0.00%)
Oct 09, 2024	7.590	7.640	7.580	7.630	503,706	+0.04(+0.53%)
Oct 08, 2024	7.540	7.600	7.520	7.590	425,802	+0.08(+1.07%)
Oct 07, 2024	7.600	7.601	7.510	7.510	416,574	-0.11(-1.44%)
Oct 04, 2024	7.590	7.650	7.540	7.620	437,216	+0.07(+0.93%)
Oct 03, 2024	7.560	7.590	7.510	7.550	434,888	-0.07(-0.92%)
Oct 02, 2024	7.560	7.640	7.540	7.620	317,420	+0.03(+0.40%)
Oct 01, 2024	7.600	7.660	7.530	7.590	922,144	+0.04(+0.53%)
Sep 30, 2024	7.640	7.645	7.550	7.550	725,867	-0.05(-0.66%)
Sep 27, 2024	7.620	7.650	7.580	7.600	438,721	+0.04(+0.53%)
Sep 26, 2024	7.550	7.600	7.545	7.560	401,918	+0.07(+0.93%)
Sep 25, 2024	7.550	7.630	7.490	7.490	499,267	-0.08(-1.06%)
Sep 24, 2024	7.540	7.610	7.530	7.570	509,617	+0.03(+0.40%)
Sep 23, 2024	7.490	7.560	7.488	7.540	436,133	+0.05(+0.67%)
Sep 20, 2024	7.590	7.590	7.440	7.490	501,373	-0.11(-1.45%)
Sep 19, 2024	7.500	7.620	7.447	7.600	818,844	+0.17(+2.29%)
Sep 18, 2024	7.400	7.520	7.360	7.430	772,721	+0.01(+0.13%)
Sep 17, 2024	7.350	7.460	7.345	7.420	554,682	+0.08(+1.09%)
Sep 16, 2024	7.280	7.350	7.270	7.340	420,692	+0.05(+0.64%)
Sep 13, 2024	7.273	7.342	7.263	7.293	535,213	+0.02(+0.27%)
Sep 12, 2024	7.263	7.293	7.214	7.273	707,948	+0.03(+0.41%)
Sep 11, 2024	7.155	7.253	7.081	7.244	569,620	+0.08(+1.10%)
Sep 10, 2024	7.323	7.323	7.140	7.165	606,546	-0.06(-0.82%)
Sep 09, 2024	7.165	7.283	7.139	7.224	611,219	+0.12(+1.67%)
Sep 06, 2024	7.214	7.244	7.066	7.105	861,012	-0.12(-1.64%)
Sep 05, 2024	7.224	7.273	7.184	7.224	630,787	-0.01(-0.14%)
Sep 04, 2024	7.234	7.342	7.214	7.234	895,204	-0.04(-0.54%)
Sep 03, 2024	7.421	7.441	7.244	7.273	959,705	-0.15(-2.00%)
Aug 30, 2024	7.402	7.471	7.328	7.421	1,214,829	+0.05(+0.67%)
Aug 29, 2024	7.224	7.382	7.224	7.372	1,109,131	+0.15(+2.05%)
Aug 28, 2024	7.303	7.392	7.214	7.224	553,422	-0.11(-1.48%)
Aug 27, 2024	7.273	7.362	7.214	7.333	455,243	+0.06(+0.82%)
Aug 26, 2024	7.263	7.293	7.174	7.273	808,693	+0.02(+0.27%)
Aug 23, 2024	7.204	7.293	7.187	7.253	577,244	+0.08(+1.10%)
Aug 22, 2024	7.194	7.234	7.174	7.174	650,021	-0.03(-0.41%)
Aug 21, 2024	7.165	7.214	7.135	7.204	455,610	+0.04(+0.55%)
Aug 20, 2024	7.115	7.214	7.115	7.165	629,022	+0.02(+0.28%)
Aug 19, 2024	7.095	7.165	7.076	7.145	553,150	+0.05(+0.70%)
Aug 16, 2024	7.155	7.204	7.095	7.095	532,619	-0.12(-1.64%)
Aug 15, 2024	7.115	7.239	7.115	7.214	454,899	+0.17(+2.36%)
Aug 14, 2024	7.116	7.146	7.009	7.048	612,452	-0.04(-0.55%)
Aug 13, 2024	7.019	7.136	6.994	7.087	574,223	+0.14(+1.97%)
Aug 12, 2024	6.989	7.087	6.941	6.950	849,124	+0.03(+0.42%)
Aug 09, 2024	6.970	6.984	6.867	6.921	461,464	-0.04(-0.56%)
Aug 08, 2024	6.726	6.960	6.726	6.960	553,750	+0.24(+3.63%)
Aug 07, 2024	6.784	6.882	6.716	6.716	946,604	-0.02(-0.29%)
Aug 06, 2024	6.618	6.819	6.618	6.736	984,962	+0.15(+2.22%)
Aug 05, 2024	6.570	6.740	6.501	6.589	1,322,877	-0.24(-3.57%)
Aug 02, 2024	6.931	6.955	6.765	6.833	1,025,422	-0.18(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

Historical Prices