Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.184 -0.096 (-1.04%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	9.280	9.310	9.260	9.280	246,648	-0.02(-0.22%)
Jul 19, 2024	9.270	9.350	9.220	9.300	81,731	-0.03(-0.32%)
Jul 18, 2024	9.380	9.415	9.330	9.330	251,034	-0.08(-0.85%)
Jul 17, 2024	9.380	9.480	9.380	9.410	201,815	-0.02(-0.21%)
Jul 16, 2024	9.370	9.440	9.354	9.430	158,657	+0.04(+0.43%)
Jul 15, 2024	9.360	9.430	9.300	9.390	165,517	+0.01(+0.11%)
Jul 12, 2024	9.400	9.420	9.375	9.380	148,539	+0.02(+0.21%)
Jul 11, 2024	9.360	9.405	9.345	9.360	182,933	+0.01(+0.11%)
Jul 10, 2024	9.320	9.380	9.305	9.350	172,009	+0.03(+0.32%)
Jul 09, 2024	9.320	9.380	9.320	9.320	168,976	-0.04(-0.43%)
Jul 08, 2024	9.330	9.360	9.320	9.360	156,615	+0.03(+0.32%)
Jul 05, 2024	9.340	9.360	9.320	9.330	92,229	+0.00(+0.00%)
Jul 03, 2024	9.250	9.357	9.221	9.330	111,794	+0.09(+0.97%)
Jul 02, 2024	9.220	9.250	9.210	9.240	119,817	+0.01(+0.11%)
Jul 01, 2024	9.250	9.293	9.220	9.230	212,882	+0.04(+0.44%)
Jun 28, 2024	9.290	9.340	9.170	9.190	207,172	-0.05(-0.54%)
Jun 27, 2024	9.200	9.240	9.200	9.240	166,061	+0.07(+0.76%)
Jun 26, 2024	9.130	9.180	9.130	9.170	190,214	+0.01(+0.11%)
Jun 25, 2024	9.150	9.178	9.090	9.160	206,338	+0.00(+0.00%)
Jun 24, 2024	8.990	9.170	8.980	9.160	269,089	+0.24(+2.69%)
Jun 21, 2024	8.970	8.970	8.860	8.920	206,979	-0.03(-0.34%)
Jun 20, 2024	8.880	8.990	8.880	8.950	337,307	+0.04(+0.41%)
Jun 18, 2024	8.860	9.020	8.860	8.914	202,966	+0.04(+0.49%)
Jun 17, 2024	8.840	8.880	8.800	8.870	126,667	+0.00(+0.00%)
Jun 14, 2024	8.950	8.960	8.850	8.870	159,793	-0.07(-0.76%)
Jun 13, 2024	9.008	9.057	8.903	8.938	180,737	-0.10(-1.10%)
Jun 12, 2024	9.127	9.187	9.018	9.037	136,675	-0.05(-0.55%)
Jun 11, 2024	9.117	9.117	9.042	9.087	155,893	-0.02(-0.22%)
Jun 10, 2024	9.087	9.128	9.067	9.107	124,101	+0.05(+0.55%)
Jun 07, 2024	9.147	9.147	9.057	9.057	135,056	-0.12(-1.30%)
Jun 06, 2024	9.147	9.206	9.107	9.177	115,160	+0.04(+0.44%)
Jun 05, 2024	9.097	9.137	9.018	9.137	191,580	+0.06(+0.66%)
Jun 04, 2024	9.187	9.187	9.027	9.077	209,380	-0.17(-1.83%)
Jun 03, 2024	9.306	9.306	9.167	9.246	152,736	-0.04(-0.43%)
May 31, 2024	9.366	9.366	9.256	9.286	280,518	-0.01(-0.11%)
May 30, 2024	9.216	9.315	9.216	9.296	141,238	+0.08(+0.86%)
May 29, 2024	9.346	9.346	9.216	9.216	175,472	-0.14(-1.49%)
May 28, 2024	9.346	9.430	9.336	9.356	154,692	+0.06(+0.64%)
May 24, 2024	9.306	9.366	9.266	9.296	104,723	+0.06(+0.65%)
May 23, 2024	9.435	9.440	9.236	9.236	151,940	-0.18(-1.90%)
May 22, 2024	9.525	9.525	9.380	9.415	300,135	-0.09(-0.94%)
May 21, 2024	9.415	9.515	9.400	9.505	239,821	+0.07(+0.74%)
May 20, 2024	9.415	9.465	9.385	9.435	243,520	+0.04(+0.42%)
May 17, 2024	9.346	9.405	9.316	9.395	261,489	+0.06(+0.64%)
May 16, 2024	9.296	9.346	9.246	9.336	244,992	+0.03(+0.32%)
May 15, 2024	9.316	9.326	9.226	9.306	415,248	+0.01(+0.11%)
May 14, 2024	9.326	9.356	9.266	9.296	334,078	-0.05(-0.51%)
May 13, 2024	9.324	9.373	9.324	9.344	379,741	+0.03(+0.32%)
May 10, 2024	9.403	9.435	9.304	9.314	189,116	-0.06(-0.63%)
May 09, 2024	9.274	9.383	9.274	9.373	326,910	+0.13(+1.39%)
May 08, 2024	9.245	9.255	9.171	9.245	166,850	-0.03(-0.32%)
May 07, 2024	9.205	9.284	9.205	9.274	155,275	+0.08(+0.86%)
May 06, 2024	9.166	9.245	9.151	9.195	223,662	+0.09(+0.98%)
May 03, 2024	9.106	9.168	9.078	9.106	96,728	+0.03(+0.33%)
May 02, 2024	9.096	9.136	9.057	9.077	94,637	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices