Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AtlasClear Holdings, Inc. Common Stock (NY: ATCH )

3.830 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 4.150 4.750 3.600 3.830 132,854 -0.65(-14.51%)
Feb 03, 2025 4.160 4.492 3.400 4.480 345,941 +0.32(+7.69%)
Jan 31, 2025 4.500 4.500 4.060 4.160 112,377 -0.17(-3.93%)
Jan 30, 2025 5.000 5.042 4.051 4.330 186,280 -0.72(-14.26%)
Jan 29, 2025 5.120 6.450 5.000 5.050 474,713 -0.02(-0.39%)
Jan 28, 2025 5.250 5.250 4.510 5.070 110,776 -0.14(-2.69%)
Jan 27, 2025 5.670 5.839 5.000 5.210 80,764 -0.49(-8.52%)
Jan 24, 2025 5.900 6.200 5.520 5.695 164,392 -0.21(-3.47%)
Jan 23, 2025 6.330 6.330 5.900 5.900 26,163 -0.43(-6.79%)
Jan 22, 2025 6.800 6.800 6.200 6.330 21,879 -0.31(-4.67%)
Jan 21, 2025 6.520 6.700 6.500 6.640 13,517 +0.14(+2.15%)
Jan 17, 2025 7.000 7.100 6.150 6.500 116,684 -0.15(-2.26%)
Jan 16, 2025 6.620 6.999 6.575 6.650 68,117 +0.15(+2.23%)
Jan 15, 2025 7.000 7.000 6.480 6.505 21,528 -0.50(-7.07%)
Jan 14, 2025 7.540 7.540 6.700 7.000 52,857 -0.48(-6.42%)
Jan 13, 2025 8.260 9.870 7.270 7.480 66,607 -0.40(-5.08%)
Jan 10, 2025 8.940 9.750 7.880 7.880 28,471 -1.05(-11.76%)
Jan 08, 2025 9.370 10.15 8.810 8.930 44,599 -0.78(-8.03%)
Jan 07, 2025 10.79 11.09 8.650 9.710 67,571 -1.04(-9.67%)
Jan 06, 2025 8.300 11.23 8.220 10.75 181,593 +2.60(+31.90%)
Jan 03, 2025 8.500 9.000 7.870 8.150 246,186 -1.90(-18.91%)
Jan 02, 2025 10.56 15.27 9.000 10.05 399,821 -565.95(-98.26%)
Dec 31, 2024 576.00 0 -11.16(-1.90%)
Dec 30, 2024 626.40 626.40 558.00 587.16 350 -75.24(-11.36%)
Dec 27, 2024 662.40 678.24 549.36 662.40 1,091 +14.40(+2.22%)
Dec 26, 2024 612.00 669.60 578.52 648.00 364 +43.20(+7.14%)
Dec 24, 2024 597.60 648.00 590.40 604.80 162 +14.76(+2.50%)
Dec 23, 2024 669.60 669.60 549.00 590.04 237 -79.92(-11.93%)
Dec 20, 2024 720.00 720.00 558.72 669.96 309 -14.04(-2.05%)
Dec 19, 2024 720.00 773.64 675.72 684.00 168 -37.08(-5.14%)
Dec 18, 2024 685.80 802.08 685.80 721.08 179 -13.32(-1.81%)
Dec 17, 2024 686.52 770.76 632.52 734.40 199 +3.60(+0.49%)
Dec 16, 2024 794.88 794.88 660.60 730.80 262 -61.20(-7.73%)
Dec 13, 2024 792.00 822.24 792.00 792.00 27 -21.60(-2.65%)
Dec 12, 2024 796.68 864.00 792.00 813.60 99 -2.88(-0.35%)
Dec 11, 2024 793.08 816.84 753.84 816.48 146 -27.36(-3.24%)
Dec 10, 2024 792.00 847.08 776.88 843.84 247 +65.88(+8.47%)
Dec 09, 2024 789.12 791.64 759.60 777.96 135 +0.00(+0.00%)
Dec 06, 2024 756.00 828.00 741.60 777.96 323 +38.16(+5.16%)
Dec 05, 2024 756.00 792.00 718.56 739.80 146 +1.80(+0.24%)
Dec 04, 2024 756.00 781.56 692.64 738.00 505 -23.76(-3.12%)
Dec 03, 2024 884.52 892.80 738.36 761.76 487 -131.04(-14.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.