Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: APO-PRA )

84.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	85.27	85.89	84.49	84.50	202,368	-3.18(-3.63%)
Feb 03, 2025	87.22	88.42	86.55	87.68	6,590	-1.40(-1.57%)
Jan 31, 2025	90.66	90.81	89.08	89.08	165,596	-0.38(-0.42%)
Jan 30, 2025	89.43	89.69	88.50	89.46	330,202	+0.10(+0.11%)
Jan 29, 2025	88.81	89.71	88.44	89.36	5,377	+0.85(+0.96%)
Jan 28, 2025	86.78	89.06	86.78	88.51	49,821	+0.98(+1.12%)
Jan 27, 2025	87.74	87.80	85.58	87.53	29,601	-1.90(-2.12%)
Jan 24, 2025	88.95	89.58	88.46	89.43	54,639	+0.95(+1.07%)
Jan 23, 2025	87.85	90.43	87.85	88.48	17,983	+0.88(+1.00%)
Jan 22, 2025	88.00	88.90	87.60	87.60	7,183	-0.76(-0.86%)
Jan 21, 2025	87.08	89.14	87.03	88.36	61,943	+1.33(+1.53%)
Jan 17, 2025	87.50	87.85	86.99	87.03	184,612	+0.70(+0.81%)
Jan 16, 2025	83.31	86.76	83.31	86.33	174,445	+0.25(+0.29%)
Jan 15, 2025	84.40	87.08	84.40	86.08	72,778	+2.77(+3.33%)
Jan 14, 2025	81.68	83.55	81.68	83.31	89,416	+2.19(+2.70%)
Jan 13, 2025	79.35	81.15	79.35	81.12	480,618	-0.06(-0.07%)
Jan 10, 2025	84.35	84.35	81.18	81.18	39,654	-3.43(-4.05%)
Jan 08, 2025	85.14	85.14	83.50	84.60	30,390	-0.23(-0.27%)
Jan 07, 2025	87.85	88.71	84.49	84.83	231,244	-3.32(-3.76%)
Jan 06, 2025	89.39	89.48	88.15	88.15	187,709	+0.15(+0.17%)
Jan 03, 2025	85.64	88.29	85.64	88.00	17,809	+1.47(+1.69%)
Jan 02, 2025	86.90	86.90	85.51	86.53	14,308	+0.50(+0.58%)
Dec 31, 2024				86.04	0	-0.75(-0.87%)
Dec 30, 2024	86.74	87.78	86.74	86.79	11,262	-1.83(-2.07%)
Dec 27, 2024	89.70	90.12	88.41	88.62	22,164	-2.00(-2.21%)
Dec 26, 2024	89.79	90.92	89.79	90.62	62,884	-0.24(-0.26%)
Dec 24, 2024	89.79	90.92	89.63	90.86	11,097	+1.25(+1.39%)
Dec 23, 2024	89.46	89.83	88.39	89.61	61,699	+0.53(+0.60%)
Dec 20, 2024	88.51	90.90	88.51	89.08	31,784	+0.43(+0.48%)
Dec 19, 2024	87.37	90.22	83.64	88.65	368,528	+1.29(+1.47%)
Dec 18, 2024	92.42	92.42	87.00	87.37	45,758	-4.40(-4.79%)
Dec 17, 2024	94.55	94.55	90.09	91.76	23,477	-0.87(-0.94%)
Dec 16, 2024	91.08	92.95	91.08	92.63	13,743	+0.92(+1.00%)
Dec 13, 2024	92.56	92.56	91.00	91.71	14,687	+0.01(+0.01%)
Dec 12, 2024	91.44	92.78	89.92	91.70	17,939	-1.11(-1.19%)
Dec 11, 2024	91.79	93.10	89.70	92.81	63,564	+1.70(+1.87%)
Dec 10, 2024	90.49	91.83	89.97	91.11	387,739	+1.64(+1.84%)
Dec 09, 2024	96.84	97.96	89.46	89.46	1,927,456	-2.86(-3.10%)
Dec 06, 2024	92.16	92.32	90.68	92.32	10,920	+0.85(+0.93%)
Dec 05, 2024	90.99	92.86	90.99	91.48	54,471	+0.37(+0.41%)
Dec 04, 2024	90.24	91.19	89.83	91.11	7,811	+1.11(+1.23%)
Dec 03, 2024	89.69	90.95	89.69	90.00	54,513	+0.10(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: APO-PRA )

Historical Prices