Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air Products & Chemicals (NY: APD )

251.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	248.57	251.88	246.00	251.00	2,832,490	+3.66(+1.48%)
Jul 01, 2024	256.53	257.90	246.69	247.34	1,974,743	-8.94(-3.49%)
Jun 28, 2024	259.78	260.65	255.62	256.28	2,677,540	-4.99(-1.91%)
Jun 27, 2024	263.16	263.18	259.58	261.27	2,767,160	-0.62(-0.24%)
Jun 26, 2024	264.10	264.19	257.16	261.89	6,500,759	-3.37(-1.27%)
Jun 25, 2024	268.29	268.44	263.57	265.26	3,721,462	-3.78(-1.41%)
Jun 24, 2024	272.05	272.05	268.62	269.04	2,911,046	-2.00(-0.74%)
Jun 21, 2024	266.97	273.39	266.51	271.04	2,522,979	+0.83(+0.31%)
Jun 20, 2024	272.04	273.48	270.13	270.20	1,154,520	-2.61(-0.96%)
Jun 18, 2024	270.83	274.33	269.70	272.82	1,168,571	+1.58(+0.58%)
Jun 17, 2024	271.56	273.25	269.27	271.24	1,225,871	-2.02(-0.74%)
Jun 14, 2024	281.58	282.62	272.98	273.25	1,513,744	-10.10(-3.56%)
Jun 13, 2024	280.97	284.64	280.52	283.35	2,063,543	+2.24(+0.80%)
Jun 12, 2024	280.69	281.65	278.79	281.11	1,409,862	+2.22(+0.80%)
Jun 11, 2024	279.11	281.22	278.10	278.88	1,712,450	-1.49(-0.53%)
Jun 10, 2024	279.02	280.87	276.52	280.37	1,955,445	+2.76(+0.99%)
Jun 07, 2024	268.47	279.27	266.60	277.61	2,240,694	+9.74(+3.64%)
Jun 06, 2024	267.92	268.25	265.35	267.87	1,350,594	-0.61(-0.23%)
Jun 05, 2024	269.11	270.11	267.10	268.48	809,604	+0.03(+0.01%)
Jun 04, 2024	267.95	269.33	265.55	268.45	1,463,870	-0.61(-0.23%)
Jun 03, 2024	264.43	269.69	263.90	269.05	2,116,348	+4.18(+1.58%)
May 31, 2024	259.71	265.10	258.75	264.87	2,586,796	+6.16(+2.38%)
May 30, 2024	259.07	259.71	256.55	258.71	1,193,785	+0.23(+0.09%)
May 29, 2024	260.71	262.36	257.78	258.49	1,116,741	-4.33(-1.65%)
May 28, 2024	262.39	263.52	261.21	262.81	1,216,045	+0.02(+0.01%)
May 24, 2024	262.81	264.61	261.64	262.80	1,078,034	+1.60(+0.61%)
May 23, 2024	262.69	263.38	259.62	261.20	1,476,725	-1.64(-0.62%)
May 22, 2024	261.42	262.88	259.48	262.83	1,067,287	-0.01(-0.00%)
May 21, 2024	264.29	265.42	261.91	262.85	1,913,355	-1.54(-0.58%)
May 20, 2024	259.78	264.60	259.35	264.38	2,261,532	+3.49(+1.34%)
May 17, 2024	256.23	261.18	254.10	260.90	2,897,769	+5.62(+2.20%)
May 16, 2024	250.80	256.36	250.41	255.28	2,764,973	+5.40(+2.16%)
May 15, 2024	248.40	250.04	246.89	249.87	1,075,530	+3.02(+1.22%)
May 14, 2024	250.04	250.46	246.67	246.85	1,624,511	-1.69(-0.68%)
May 13, 2024	249.85	251.99	248.34	248.54	2,305,174	-0.29(-0.12%)
May 10, 2024	250.13	251.19	248.17	248.83	1,565,847	-0.06(-0.02%)
May 09, 2024	245.66	249.08	245.01	248.89	846,151	+4.31(+1.76%)
May 08, 2024	246.90	247.28	244.06	244.58	897,501	-2.36(-0.96%)
May 07, 2024	246.91	247.25	244.84	246.94	1,107,349	+1.04(+0.42%)
May 06, 2024	245.73	246.05	243.21	245.90	943,325	+1.72(+0.70%)
May 03, 2024	242.56	245.69	242.41	244.18	1,570,242	+2.16(+0.89%)
May 02, 2024	237.03	242.46	233.53	242.02	1,823,920	+6.16(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Air Products & Chemicals (NY: APD )

Historical Prices