Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ameris Bancorp (NY: ABCB )

60.89 -0.09 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	61.28	61.97	60.32	60.89	433,351	-0.09(-0.15%)
Jul 30, 2024	61.40	61.76	60.69	60.98	274,546	-0.02(-0.03%)
Jul 29, 2024	64.88	64.88	60.91	61.00	428,673	-0.71(-1.15%)
Jul 26, 2024	62.45	63.80	58.72	61.71	486,659	+0.83(+1.36%)
Jul 25, 2024	59.65	62.13	58.88	60.88	610,436	+1.32(+2.22%)
Jul 24, 2024	60.50	61.92	59.51	59.56	663,756	-1.49(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ameris Bancorp (NY: ABCB )

Historical Prices