Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ZOOZ Power Ltd. - Ordinary Shares (NQ: ZOOZ )

2.040 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 2.000 2.040 1.879 2.040 3,938 -0.21(-9.33%)
Feb 03, 2025 2.060 2.250 2.060 2.250 7,947 +0.00(+0.00%)
Jan 31, 2025 2.150 2.500 1.872 2.250 33,245 +0.05(+2.27%)
Jan 30, 2025 2.120 2.200 2.120 2.200 2,406 +0.08(+3.77%)
Jan 29, 2025 2.130 2.130 2.110 2.120 961 -0.22(-9.36%)
Jan 27, 2025 2.339 694 -0.14(-5.69%)
Jan 23, 2025 2.480 242 +0.11(+4.61%)
Jan 22, 2025 2.420 2.420 2.360 2.371 3,558 +0.08(+3.57%)
Jan 21, 2025 2.230 2.289 2.230 2.289 817 -0.11(-4.74%)
Jan 16, 2025 2.403 18 +0.03(+1.40%)
Jan 15, 2025 2.365 2.370 2.365 2.370 546 +0.04(+1.72%)
Jan 14, 2025 2.310 2.340 2.310 2.330 1,445 +0.03(+1.30%)
Jan 13, 2025 2.300 2.400 2.260 2.300 4,398 -0.16(-6.50%)
Jan 08, 2025 2.460 1,822 -0.01(-0.40%)
Jan 07, 2025 2.300 2.470 2.260 2.470 5,565 +0.07(+2.92%)
Jan 06, 2025 2.391 2.464 2.380 2.400 3,713 -0.02(-0.83%)
Jan 03, 2025 2.330 2.430 2.330 2.420 2,698 -0.02(-0.82%)
Jan 02, 2025 2.360 2.460 2.310 2.440 5,183 -0.01(-0.41%)
Dec 31, 2024 2.450 0 +0.04(+1.66%)
Dec 30, 2024 2.330 2.470 2.330 2.410 19,812 -0.09(-3.60%)
Dec 27, 2024 2.570 2.580 2.330 2.500 5,871 -0.07(-2.72%)
Dec 26, 2024 2.570 2.570 2.570 2.570 2,976 -0.12(-4.46%)
Dec 24, 2024 2.690 2.730 2.690 2.690 7,415 -0.03(-1.10%)
Dec 23, 2024 2.670 2.720 2.670 2.720 899 -0.10(-3.55%)
Dec 20, 2024 2.820 2.890 2.770 2.820 12,888 +0.07(+2.54%)
Dec 19, 2024 2.790 2.840 2.750 2.750 8,919 -0.02(-0.72%)
Dec 18, 2024 2.780 2.950 2.480 2.770 5,892 -0.09(-3.15%)
Dec 17, 2024 2.720 2.910 2.720 2.860 14,724 -0.01(-0.45%)
Dec 16, 2024 2.920 3.050 2.800 2.873 7,784 +0.04(+1.34%)
Dec 13, 2024 2.750 3.000 2.750 2.835 9,888 +0.08(+3.09%)
Dec 12, 2024 2.930 2.930 2.750 2.750 5,974 -0.19(-6.30%)
Dec 11, 2024 3.020 3.040 2.880 2.935 12,933 -0.08(-2.65%)
Dec 10, 2024 2.975 3.040 2.975 3.015 1,353 +0.10(+3.61%)
Dec 09, 2024 3.000 3.065 2.910 2.910 8,417 +0.01(+0.17%)
Dec 06, 2024 2.862 2.990 2.862 2.905 9,696 -0.07(-2.19%)
Dec 05, 2024 2.870 2.972 2.850 2.970 8,644 +0.03(+0.85%)
Dec 04, 2024 2.900 2.960 2.841 2.945 11,930 +0.05(+1.90%)
Dec 03, 2024 2.950 3.000 2.890 2.890 14,436 -0.09(-3.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.