Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Yunji Inc ADR (NQ: YJ )

0.7799 +0.2144 (+37.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.5750	0.7900	0.5400	0.7799	98,954	+0.21(+37.91%)
Aug 14, 2024	0.5201	0.5655	0.5200	0.5655	13,301	+0.02(+3.01%)
Aug 13, 2024	0.5200	0.5490	0.4051	0.5490	17,981	+0.03(+5.60%)
Aug 12, 2024	0.4568	0.5199	0.4525	0.5199	11,872	+0.03(+6.10%)
Aug 09, 2024	0.5100	0.5500	0.4782	0.4900	4,920	-0.05(-9.19%)
Aug 08, 2024	0.4776	0.5750	0.4776	0.5396	8,351	+0.05(+10.12%)
Aug 07, 2024	0.5000	0.5215	0.4800	0.4900	6,544	-0.01(-2.02%)
Aug 06, 2024	0.4490	0.5001	0.4490	0.5001	41,998	+0.10(+24.65%)
Aug 05, 2024	0.4100	0.4500	0.4000	0.4012	16,096	-0.06(-12.97%)
Aug 02, 2024	0.5501	0.5800	0.3555	0.4610	83,370	-0.10(-18.20%)
Aug 01, 2024	0.5800	0.5902	0.5520	0.5636	7,537	-0.03(-4.47%)
Jul 31, 2024	0.6100	0.6100	0.5900	0.5900	32,061	-0.02(-3.58%)
Jul 30, 2024	0.5942	0.6338	0.5900	0.6119	5,363	-0.02(-2.72%)
Jul 29, 2024	0.6183	0.6484	0.5900	0.6290	7,338	+0.01(+1.73%)
Jul 26, 2024	0.6200	0.6200	0.5999	0.6183	11,844	-0.02(-3.54%)
Jul 25, 2024	0.6860	0.6908	0.6400	0.6410	4,698	-0.02(-3.03%)
Jul 24, 2024	0.6362	0.6610	0.6362	0.6610	4,165	+0.01(+1.69%)
Jul 23, 2024	0.6100	0.6879	0.6100	0.6500	1,529	-0.02(-3.66%)
Jul 22, 2024	0.6770	0.6770	0.6031	0.6747	15,846	+0.02(+3.80%)
Jul 19, 2024	0.6725	0.6725	0.6500	0.6500	6,978	-0.04(-5.21%)
Jul 18, 2024	0.6700	0.6900	0.6511	0.6857	7,741	-0.01(-1.75%)
Jul 17, 2024	0.7040	0.7040	0.6666	0.6979	30,072	+0.01(+1.13%)
Jul 16, 2024	0.7200	0.7240	0.6752	0.6901	8,655	-0.03(-3.83%)
Jul 15, 2024	0.7174	0.7199	0.7023	0.7176	3,748	-0.00(-0.32%)
Jul 12, 2024	0.7260	0.7305	0.7058	0.7199	18,700	+0.02(+2.84%)
Jul 11, 2024	0.7000	0.7235	0.6844	0.7000	13,808	-0.03(-4.63%)
Jul 10, 2024	0.7136	0.7345	0.6533	0.7340	28,215	+0.03(+4.86%)
Jul 09, 2024	0.7300	0.7300	0.6950	0.7000	11,722	-0.04(-5.42%)
Jul 08, 2024	0.6500	0.7431	0.6533	0.7401	9,733	+0.05(+6.49%)
Jul 05, 2024	0.7000	0.7424	0.6900	0.6950	2,094	-0.01(-0.71%)
Jul 03, 2024	0.7000	0.7000	0.6996	0.7000	7,258	+0.00(+0.00%)
Jul 02, 2024	0.7000	0.7063	0.7000	0.7000	2,725	+0.01(+1.46%)
Jul 01, 2024	0.7000	0.7001	0.6725	0.6899	21,808	-0.00(-0.30%)
Jun 28, 2024	0.7600	0.7600	0.6920	0.6920	1,467	+0.00(+0.42%)
Jun 27, 2024	0.7020	0.7020	0.6851	0.6891	5,913	-0.03(-4.62%)
Jun 26, 2024	0.7088	0.7600	0.6850	0.7225	5,688	+0.04(+5.47%)
Jun 25, 2024	0.7325	0.7325	0.6850	0.6850	3,026	-0.04(-6.05%)
Jun 24, 2024	0.7200	0.7899	0.6811	0.7291	4,942	+0.01(+1.26%)
Jun 21, 2024	0.7100	0.7500	0.7100	0.7200	2,255	+0.01(+1.41%)
Jun 20, 2024	0.7001	0.7300	0.7001	0.7100	1,949	-0.04(-5.33%)
Jun 18, 2024	0.7150	0.7500	0.7150	0.7500	7,065	+0.04(+4.90%)
Jun 17, 2024	0.7200	0.7450	0.7150	0.7150	3,210	-0.02(-2.72%)
Jun 14, 2024	0.7350	0.7350	0.7350	0.7350	399	-0.01(-0.68%)
Jun 13, 2024	0.7220	0.7500	0.7220	0.7400	9,378	+0.01(+1.70%)
Jun 12, 2024	0.7400	0.7500	0.7276	0.7276	9,737	-0.00(-0.33%)
Jun 11, 2024	0.7301	0.7560	0.7150	0.7300	16,677	-0.06(-7.11%)
Jun 10, 2024	0.7000	0.7879	0.7000	0.7859	15,813	+0.07(+10.22%)
Jun 07, 2024	0.7400	0.7700	0.7100	0.7130	13,392	-0.03(-3.65%)
Jun 06, 2024	0.7500	0.7500	0.7100	0.7400	2,462	-0.01(-1.33%)
Jun 05, 2024	0.7038	0.7699	0.7038	0.7500	3,203	+0.02(+2.74%)
Jun 04, 2024	0.7030	0.7590	0.7030	0.7300	1,080	-0.02(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Yunji Inc ADR (NQ: YJ )

Historical Prices