Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Planet Image International Limited - Class A Ordinary Shares (NQ: YIBO )

2.330 +0.020 (+0.87%)

Streaming Delayed Price Updated: 3:11 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	2.270	2.497	2.270	2.330	14,720	+0.02(+0.87%)
Aug 22, 2024	2.350	2.350	2.260	2.310	6,690	-0.03(-1.28%)
Aug 21, 2024	2.270	2.480	2.270	2.340	17,107	+0.08(+3.54%)
Aug 20, 2024	2.321	2.333	2.260	2.260	7,266	-0.03(-1.31%)
Aug 19, 2024	2.280	2.498	2.280	2.290	5,823	+0.03(+1.33%)
Aug 16, 2024	2.300	2.400	2.260	2.260	14,164	-0.15(-6.22%)
Aug 15, 2024	2.440	2.610	2.400	2.410	12,855	-0.07(-2.82%)
Aug 14, 2024	2.420	2.900	2.390	2.480	27,987	+0.06(+2.48%)
Aug 13, 2024	2.350	2.420	2.320	2.420	16,885	+0.12(+5.21%)
Aug 12, 2024	2.250	2.507	2.250	2.300	19,051	-0.09(-3.76%)
Aug 09, 2024	2.560	2.560	2.220	2.390	19,746	-0.21(-8.08%)
Aug 08, 2024	2.420	2.600	2.420	2.600	18,347	+0.08(+3.17%)
Aug 07, 2024	2.350	2.680	2.290	2.520	39,122	+0.16(+6.78%)
Aug 06, 2024	2.630	2.720	2.230	2.360	145,677	-0.33(-12.43%)
Aug 05, 2024	3.010	3.380	2.500	2.695	170,217	-0.81(-23.00%)
Aug 02, 2024	3.870	4.100	3.500	3.500	121,685	-0.45(-11.39%)
Aug 01, 2024	4.420	4.480	3.500	3.950	192,536	-0.35(-8.14%)
Jul 31, 2024	4.660	4.710	3.800	4.300	279,443	-0.40(-8.51%)
Jul 30, 2024	3.520	4.850	3.520	4.700	871,810	+0.73(+18.39%)
Jul 29, 2024	4.300	7.830	3.710	3.970	29,401,086	+1.06(+36.19%)
Jul 26, 2024	1.900	2.960	1.890	2.915	260,073	+1.02(+53.43%)
Jul 25, 2024	1.890	1.900	1.870	1.900	7,402	+0.01(+0.80%)
Jul 24, 2024	1.810	1.890	1.800	1.885	1,319	+0.04(+2.09%)
Jul 23, 2024	1.860	1.860	1.800	1.846	1,989	-0.01(-0.79%)
Jul 22, 2024	1.861	1.861	1.861	1.861	596	+0.05(+2.81%)
Jul 18, 2024				1.810	228	-0.09(-4.73%)
Jul 16, 2024				1.900	543	+0.04(+2.15%)
Jul 15, 2024	1.830	1.870	1.800	1.860	2,137	+0.04(+1.92%)
Jul 11, 2024				1.825	242	+0.02(+1.39%)
Jul 10, 2024	1.850	1.850	1.800	1.800	1,052	-0.05(-2.70%)
Jul 09, 2024	1.812	1.910	1.812	1.850	2,385	-0.00(-0.12%)
Jul 08, 2024	1.870	1.870	1.852	1.852	793	+0.03(+1.77%)
Jul 05, 2024	1.820	1.895	1.820	1.820	1,187	+0.00(+0.00%)
Jul 03, 2024	1.810	1.852	1.810	1.820	2,197	-0.09(-4.66%)
Jul 02, 2024	2.020	2.020	1.810	1.909	2,933	-0.21(-9.86%)
Jul 01, 2024	2.010	2.118	2.010	2.118	206	+0.11(+5.37%)
Jun 28, 2024	2.000	2.060	2.000	2.010	2,551	+0.01(+0.50%)
Jun 27, 2024	2.010	2.020	2.000	2.000	1,021	-0.02(-0.95%)
Jun 26, 2024	2.010	2.030	2.000	2.019	1,238	-0.00(-0.04%)
Jun 25, 2024	2.020	2.020	2.020	2.020	594	+0.01(+0.50%)
Jun 24, 2024	2.000	2.010	2.000	2.010	1,052	+0.01(+0.50%)
Jun 20, 2024				2.000	195	-0.04(-1.96%)
Jun 18, 2024	2.000	2.200	2.000	2.040	5,099	-0.02(-0.88%)
Jun 17, 2024	2.140	2.140	2.010	2.058	913	-0.06(-2.92%)
Jun 14, 2024	2.190	2.190	2.100	2.120	2,490	-0.09(-4.07%)
Jun 13, 2024	2.200	2.210	2.190	2.210	3,766	+0.01(+0.46%)
Jun 12, 2024	2.070	2.200	2.052	2.200	3,767	+0.15(+7.31%)
Jun 11, 2024	2.000	2.050	2.000	2.050	1,435	+0.04(+1.99%)
Jun 10, 2024	2.170	2.170	1.955	2.010	1,118	-0.09(-4.29%)
Jun 07, 2024	2.110	2.210	2.100	2.100	49,608	-0.01(-0.47%)
Jun 06, 2024	2.140	2.160	2.060	2.110	4,008	-0.20(-8.66%)
Jun 04, 2024				2.310	759	+0.04(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Planet Image International Limited - Class A Ordinary Shares (NQ: YIBO )

Historical Prices