Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xylo Technologies Ltd. - American Depositary Shares (NQ: XYLO )

3.190 -0.020 (-0.62%)

Streaming Delayed Price Updated: 3:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	3.220	3.370	3.120	3.190	4,858	-0.02(-0.62%)
Nov 01, 2024	3.346	3.346	3.160	3.210	6,984	-0.16(-4.75%)
Oct 31, 2024	3.430	3.430	3.310	3.370	3,584	-0.06(-1.75%)
Oct 30, 2024	3.430	3.430	3.220	3.430	5,258	+0.23(+7.19%)
Oct 29, 2024	3.480	3.490	3.200	3.200	2,357	-0.30(-8.57%)
Oct 28, 2024	3.230	3.500	3.230	3.500	5,393	+0.00(+0.00%)
Oct 24, 2024				3.500	323	+0.19(+5.74%)
Oct 23, 2024	3.150	3.310	3.140	3.310	1,570	-0.22(-6.23%)
Oct 22, 2024	3.350	3.690	3.350	3.530	7,525	+0.28(+8.62%)
Oct 21, 2024	3.420	3.480	3.200	3.250	9,309	-0.16(-4.81%)
Oct 18, 2024	3.280	3.440	3.148	3.414	13,837	+0.25(+8.05%)
Oct 17, 2024	3.252	3.252	3.080	3.160	1,613	+0.08(+2.43%)
Oct 16, 2024	3.090	3.140	3.020	3.085	1,233	+0.06(+1.87%)
Oct 15, 2024	3.040	3.280	3.010	3.028	5,678	+0.03(+0.94%)
Oct 14, 2024	3.150	3.300	3.000	3.000	25,057	-0.07(-2.27%)
Oct 11, 2024	3.025	3.070	3.025	3.070	952	-0.00(-0.00%)
Oct 10, 2024	3.100	3.100	3.070	3.070	2,839	-0.03(-0.97%)
Oct 09, 2024	3.100	3.300	3.020	3.100	8,966	-0.11(-3.48%)
Oct 08, 2024	3.120	3.300	2.930	3.212	4,519	-0.07(-2.07%)
Oct 07, 2024	3.300	3.398	3.090	3.280	8,819	-0.05(-1.50%)
Oct 04, 2024	3.090	3.470	3.090	3.330	11,236	+0.26(+8.47%)
Oct 03, 2024	3.050	3.144	2.990	3.070	8,705	+0.02(+0.66%)
Oct 02, 2024	3.240	3.240	2.950	3.050	14,106	+0.01(+0.33%)
Oct 01, 2024	3.170	3.452	2.900	3.040	16,853	-0.25(-7.60%)
Sep 30, 2024	3.370	3.370	3.060	3.290	9,440	-0.29(-8.10%)
Sep 27, 2024	3.610	3.620	3.430	3.580	7,274	+0.18(+5.29%)
Sep 26, 2024	3.600	3.600	3.250	3.400	8,005	-0.10(-2.86%)
Sep 25, 2024	3.580	3.650	3.500	3.500	7,940	-0.16(-4.37%)
Sep 24, 2024	3.510	3.670	3.510	3.660	12,609	-0.01(-0.27%)
Sep 23, 2024	3.620	3.690	3.540	3.670	9,623	+0.02(+0.55%)
Sep 20, 2024	3.790	3.790	3.650	3.650	10,553	-0.35(-8.75%)
Sep 19, 2024	3.830	4.000	3.533	4.000	5,290	+0.14(+3.62%)
Sep 18, 2024	4.730	4.930	3.740	3.860	32,378	-0.36(-8.53%)
Sep 17, 2024	4.430	4.960	4.130	4.220	48,362	-0.18(-4.09%)
Sep 16, 2024	3.960	4.400	3.620	4.400	9,349	+0.62(+16.25%)
Sep 13, 2024	3.650	3.960	3.550	3.785	10,761	-0.21(-5.37%)
Sep 12, 2024	4.000	4.000	4.000	4.000	1,424	+0.20(+5.26%)
Sep 11, 2024	3.700	3.897	3.500	3.800	9,752	-0.05(-1.30%)
Sep 10, 2024	3.730	3.960	3.730	3.850	2,397	-0.12(-3.02%)
Sep 09, 2024	3.900	4.000	3.500	3.970	6,378	+0.25(+6.72%)
Sep 06, 2024	3.590	4.000	3.590	3.720	8,768	+0.00(+0.00%)
Sep 05, 2024	3.690	3.937	3.550	3.720	7,844	-0.05(-1.28%)
Sep 04, 2024	3.555	3.768	3.410	3.768	11,666	+0.41(+12.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Xylo Technologies Ltd. - American Depositary Shares (NQ: XYLO )

Historical Prices