Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xos Inc (NQ: XOS )

6.810 +0.130 (+1.95%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	6.790	6.890	6.670	6.680	7,901	-0.12(-1.76%)
Jul 01, 2024	6.850	6.910	6.660	6.800	11,202	-0.11(-1.59%)
Jun 28, 2024	6.740	6.930	6.600	6.910	20,342	+0.12(+1.77%)
Jun 27, 2024	6.690	6.972	6.610	6.790	21,705	+0.00(+0.00%)
Jun 26, 2024	6.760	6.970	6.650	6.790	15,013	+0.03(+0.44%)
Jun 25, 2024	6.730	6.970	6.600	6.760	18,555	-0.03(-0.44%)
Jun 24, 2024	6.820	6.990	6.730	6.790	14,528	-0.03(-0.44%)
Jun 21, 2024	6.920	6.920	6.600	6.820	46,291	+0.01(+0.15%)
Jun 20, 2024	6.930	6.990	6.810	6.810	20,979	-0.19(-2.71%)
Jun 18, 2024	7.260	7.260	7.000	7.000	26,992	-0.23(-3.18%)
Jun 17, 2024	7.200	7.360	7.028	7.230	16,091	+0.04(+0.56%)
Jun 14, 2024	7.230	7.430	7.050	7.190	18,863	-0.04(-0.55%)
Jun 13, 2024	7.340	7.490	7.200	7.230	11,001	-0.22(-2.95%)
Jun 12, 2024	7.310	7.528	7.310	7.450	10,745	+0.15(+2.05%)
Jun 11, 2024	7.300	7.300	7.220	7.300	10,161	-0.03(-0.41%)
Jun 10, 2024	7.380	7.490	7.140	7.330	15,694	-0.16(-2.14%)
Jun 07, 2024	7.510	7.670	7.400	7.490	7,536	-0.06(-0.79%)
Jun 06, 2024	7.540	7.710	7.460	7.550	10,751	-0.06(-0.79%)
Jun 05, 2024	7.750	7.752	7.500	7.610	11,558	-0.14(-1.81%)
Jun 04, 2024	7.820	7.850	7.570	7.750	8,233	-0.14(-1.77%)
Jun 03, 2024	7.950	7.950	7.572	7.890	8,255	-0.05(-0.63%)
May 31, 2024	7.770	7.982	7.550	7.940	13,866	+0.06(+0.76%)
May 30, 2024	7.600	7.890	7.510	7.880	10,125	+0.16(+2.07%)
May 29, 2024	7.590	7.750	7.510	7.720	11,061	-0.02(-0.26%)
May 28, 2024	7.650	7.880	7.502	7.740	16,421	+0.25(+3.34%)
May 24, 2024	7.980	7.990	7.330	7.490	34,676	-0.44(-5.55%)
May 23, 2024	8.150	8.304	7.802	7.930	9,967	-0.20(-2.46%)
May 22, 2024	7.840	8.175	7.620	8.130	12,719	+0.16(+2.01%)
May 21, 2024	7.950	8.270	7.800	7.970	20,004	-0.05(-0.62%)
May 20, 2024	8.320	8.695	8.015	8.020	19,140	-0.43(-5.09%)
May 17, 2024	8.640	8.912	8.150	8.450	19,654	-0.23(-2.65%)
May 16, 2024	7.500	9.220	7.500	8.680	60,504	+1.08(+14.21%)
May 15, 2024	7.790	7.932	7.600	7.600	31,590	-0.16(-2.06%)
May 14, 2024	7.850	7.888	7.690	7.760	17,207	+0.01(+0.13%)
May 13, 2024	7.930	7.930	7.610	7.750	17,101	+0.08(+1.11%)
May 10, 2024	7.560	7.816	7.500	7.665	11,376	+0.02(+0.26%)
May 09, 2024	7.590	7.750	7.468	7.645	9,789	+0.03(+0.46%)
May 08, 2024	7.410	7.638	7.403	7.610	5,401	+0.14(+1.87%)
May 07, 2024	7.670	7.730	7.470	7.470	8,937	-0.03(-0.40%)
May 06, 2024	7.440	7.669	7.440	7.500	11,426	+0.05(+0.67%)
May 03, 2024	7.680	7.680	7.130	7.450	25,505	-0.20(-2.61%)
May 02, 2024	7.540	7.700	7.280	7.650	21,681	+0.15(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Xos Inc (NQ: XOS )

Historical Prices