Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Willamette Valley (NQ: WVVI )

3.723 +0.073 (+2.00%)

Streaming Delayed Price Updated: 2:36 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	3.650	3.650	3.650	3.650	911	-0.07(-1.88%)
Aug 13, 2024	3.700	3.730	3.700	3.720	941	-0.17(-4.37%)
Aug 12, 2024	3.930	3.930	3.670	3.890	1,855	+0.07(+1.83%)
Aug 09, 2024	3.920	3.920	3.750	3.820	1,424	-0.10(-2.55%)
Aug 08, 2024	3.780	3.920	3.770	3.920	1,684	+0.08(+2.08%)
Aug 07, 2024	3.840	3.840	3.840	3.840	692	-0.08(-2.04%)
Aug 06, 2024	3.920	3.920	3.610	3.920	1,685	+0.19(+5.09%)
Aug 05, 2024	3.620	3.790	3.620	3.730	998	+0.02(+0.48%)
Aug 02, 2024	3.710	3.712	3.700	3.712	2,443	+0.01(+0.33%)
Aug 01, 2024	3.820	3.890	3.700	3.700	1,132	-0.10(-2.63%)
Jul 31, 2024	3.960	3.960	3.790	3.800	759	+0.03(+0.74%)
Jul 30, 2024	3.620	3.772	3.620	3.772	601	+0.04(+0.99%)
Jul 29, 2024	3.650	3.770	3.650	3.735	2,400	+0.03(+0.94%)
Jul 26, 2024	3.720	3.720	3.700	3.700	613	+0.05(+1.37%)
Jul 25, 2024	3.650	3.651	3.650	3.650	1,226	-0.06(-1.62%)
Jul 24, 2024	3.690	3.720	3.628	3.710	812	+0.07(+1.92%)
Jul 23, 2024	3.764	3.764	3.640	3.640	3,231	-0.07(-1.89%)
Jul 22, 2024	3.750	3.874	3.620	3.710	12,263	-0.06(-1.59%)
Jul 19, 2024	4.030	4.030	3.750	3.770	7,140	-0.08(-2.08%)
Jul 18, 2024	3.960	3.960	3.800	3.850	10,063	-0.13(-3.35%)
Jul 17, 2024	3.970	3.990	3.954	3.983	11,619	+0.07(+1.74%)
Jul 16, 2024	3.760	3.980	3.760	3.915	1,815	+0.06(+1.69%)
Jul 15, 2024	3.970	4.000	3.850	3.850	3,249	-0.03(-0.90%)
Jul 12, 2024	3.920	3.920	3.850	3.885	6,717	-0.03(-0.64%)
Jul 11, 2024	3.910	3.993	3.910	3.910	4,828	-0.03(-0.74%)
Jul 10, 2024	3.850	3.940	3.850	3.939	8,760	+0.14(+3.66%)
Jul 09, 2024	3.990	3.990	3.570	3.800	14,617	-0.16(-4.04%)
Jul 08, 2024	3.860	4.000	3.860	3.960	4,422	-0.09(-2.22%)
Jul 05, 2024	3.910	4.050	3.910	4.050	1,330	+0.19(+4.92%)
Jul 03, 2024	3.980	4.005	3.850	3.860	774	-0.07(-1.78%)
Jul 02, 2024	4.040	4.040	3.900	3.930	1,962	-0.07(-1.75%)
Jul 01, 2024	4.030	4.093	4.000	4.000	1,002	+0.07(+1.78%)
Jun 28, 2024	4.040	4.200	3.930	3.930	10,556	-0.20(-4.84%)
Jun 27, 2024	4.135	4.135	4.000	4.130	1,504	+0.06(+1.47%)
Jun 26, 2024	4.170	4.255	4.070	4.070	896	-0.11(-2.63%)
Jun 25, 2024	4.244	4.244	4.180	4.180	1,006	+0.15(+3.72%)
Jun 24, 2024	4.180	4.353	4.030	4.030	4,920	-0.32(-7.36%)
Jun 21, 2024	3.950	4.350	3.940	4.350	18,086	+0.28(+6.88%)
Jun 20, 2024	3.850	4.150	3.850	4.070	3,729	+0.21(+5.44%)
Jun 18, 2024	4.000	4.000	3.860	3.860	5,605	-0.13(-3.26%)
Jun 17, 2024	3.850	3.990	3.850	3.990	2,713	+0.01(+0.13%)
Jun 14, 2024	4.050	4.100	3.890	3.985	4,924	-0.06(-1.36%)
Jun 13, 2024	4.030	4.150	4.020	4.040	10,921	-0.08(-2.06%)
Jun 12, 2024	4.050	4.135	4.040	4.125	628	+0.07(+1.60%)
Jun 11, 2024	4.118	4.118	4.010	4.060	881	+0.04(+1.00%)
Jun 10, 2024	4.010	4.126	4.010	4.020	1,050	-0.10(-2.43%)
Jun 07, 2024	4.130	4.250	4.010	4.120	2,260	-0.10(-2.32%)
Jun 06, 2024	4.190	4.300	3.985	4.218	3,084	+0.12(+3.00%)
Jun 05, 2024	4.040	4.165	4.040	4.095	1,535	+0.05(+1.36%)
Jun 04, 2024	4.150	4.150	4.040	4.040	1,098	+0.04(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Willamette Valley (NQ: WVVI )

Historical Prices