Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Westport Fuel Systems Inc (NQ: WPRT )

4.500 -0.020 (-0.44%)

Streaming Delayed Price Updated: 3:57 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	4.470	4.550	4.460	4.500	30,440	-0.02(-0.44%)
Oct 01, 2024	4.620	4.630	4.470	4.520	39,407	-0.07(-1.53%)
Sep 30, 2024	4.550	4.630	4.500	4.590	60,336	+0.08(+1.77%)
Sep 27, 2024	4.430	4.590	4.430	4.510	34,696	+0.07(+1.58%)
Sep 26, 2024	4.480	4.510	4.420	4.440	48,838	-0.05(-1.11%)
Sep 25, 2024	4.600	4.600	4.460	4.490	58,761	-0.10(-2.18%)
Sep 24, 2024	4.650	4.650	4.550	4.590	38,486	-0.02(-0.43%)
Sep 23, 2024	4.650	4.678	4.570	4.610	47,755	+0.00(+0.00%)
Sep 20, 2024	4.650	4.705	4.591	4.610	46,140	-0.08(-1.71%)
Sep 19, 2024	4.670	4.810	4.650	4.690	65,958	+0.09(+1.96%)
Sep 18, 2024	4.890	4.900	4.550	4.600	174,445	-0.26(-5.35%)
Sep 17, 2024	4.940	5.050	4.820	4.860	148,629	-0.06(-1.22%)
Sep 16, 2024	5.050	5.240	4.860	4.920	206,562	-0.38(-7.17%)
Sep 13, 2024	5.250	5.415	5.220	5.300	60,448	+0.04(+0.76%)
Sep 12, 2024	5.260	5.330	5.210	5.260	19,974	+0.08(+1.54%)
Sep 11, 2024	5.290	5.350	5.170	5.180	37,137	-0.09(-1.71%)
Sep 10, 2024	5.520	5.720	5.200	5.270	42,302	-0.10(-1.86%)
Sep 09, 2024	5.510	5.510	5.360	5.370	21,182	-0.08(-1.47%)
Sep 06, 2024	5.550	5.585	5.408	5.450	32,163	-0.07(-1.27%)
Sep 05, 2024	5.410	5.530	5.410	5.520	24,037	+0.11(+2.03%)
Sep 04, 2024	5.590	5.629	5.360	5.410	67,313	-0.17(-3.05%)
Sep 03, 2024	5.700	5.710	5.520	5.580	33,756	-0.13(-2.28%)
Aug 30, 2024	5.770	5.810	5.600	5.710	25,368	-0.05(-0.87%)
Aug 29, 2024	5.920	5.920	5.700	5.760	17,050	-0.13(-2.21%)
Aug 28, 2024	6.010	6.050	5.864	5.890	20,464	-0.15(-2.48%)
Aug 27, 2024	6.080	6.080	6.000	6.040	11,820	-0.04(-0.74%)
Aug 26, 2024	6.020	6.090	5.990	6.085	6,506	+0.00(+0.08%)
Aug 23, 2024	6.030	6.200	6.030	6.080	31,683	+0.07(+1.16%)
Aug 22, 2024	6.080	6.080	5.960	6.010	12,112	-0.01(-0.17%)
Aug 21, 2024	5.900	6.110	5.850	6.020	23,545	+0.14(+2.38%)
Aug 20, 2024	5.830	5.940	5.730	5.880	21,643	+0.06(+1.03%)
Aug 19, 2024	5.840	5.840	5.750	5.820	11,886	+0.04(+0.69%)
Aug 16, 2024	5.710	5.840	5.700	5.780	9,347	+0.00(+0.00%)
Aug 15, 2024	5.520	5.840	5.520	5.780	21,260	+0.18(+3.21%)
Aug 14, 2024	6.070	6.070	5.520	5.600	15,691	-0.04(-0.71%)
Aug 13, 2024	5.680	5.905	5.618	5.640	27,352	-0.00(-0.09%)
Aug 12, 2024	5.600	5.650	5.520	5.645	11,846	+0.08(+1.53%)
Aug 09, 2024	5.650	5.660	5.530	5.560	10,459	-0.05(-0.89%)
Aug 08, 2024	5.580	5.700	5.500	5.610	32,587	+0.03(+0.54%)
Aug 07, 2024	6.150	6.150	5.570	5.580	14,751	+0.04(+0.70%)
Aug 06, 2024	5.620	5.820	5.540	5.541	15,716	-0.04(-0.70%)
Aug 05, 2024	5.550	5.795	5.550	5.580	27,915	-0.11(-1.93%)
Aug 02, 2024	5.750	5.830	5.550	5.690	56,759	-0.20(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Westport Fuel Systems Inc (NQ: WPRT )

Historical Prices