Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wang & Lee Group, Inc. - Ordinary Shares (NQ: WLGS )

0.5052 +0.0052 (+1.04%)

Streaming Delayed Price Updated: 3:16 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	0.5400	0.5400	0.5000	0.5052	613	+0.01(+1.04%)
Aug 15, 2024	0.5200	0.5500	0.4938	0.5000	22,546	-0.02(-3.85%)
Aug 14, 2024	0.5401	0.5450	0.5200	0.5200	9,774	+0.02(+4.02%)
Aug 13, 2024	0.5300	0.5300	0.4921	0.4999	6,231	+0.01(+1.61%)
Aug 12, 2024	0.4901	0.4920	0.4901	0.4920	828	-0.03(-5.38%)
Aug 09, 2024	0.5000	0.5400	0.4751	0.5200	18,817	+0.02(+4.00%)
Aug 08, 2024	0.4900	0.5000	0.4900	0.5000	975	+0.00(+0.00%)
Aug 07, 2024	0.5010	0.5170	0.4720	0.5000	5,207	-0.01(-1.28%)
Aug 06, 2024	0.4700	0.5065	0.4700	0.5065	10,397	+0.04(+8.69%)
Aug 05, 2024	0.4755	0.4800	0.4600	0.4660	45,746	-0.01(-2.00%)
Aug 02, 2024	0.4906	0.5196	0.4444	0.4755	22,483	-0.00(-0.94%)
Aug 01, 2024	0.4900	0.4900	0.4800	0.4800	3,765	-0.01(-2.04%)
Jul 31, 2024	0.4910	0.5225	0.4750	0.4900	13,846	-0.06(-10.09%)
Jul 30, 2024	0.5311	0.5450	0.5000	0.5450	35,878	+0.00(+0.55%)
Jul 29, 2024	0.5501	0.5673	0.5138	0.5420	41,597	-0.03(-4.75%)
Jul 26, 2024	0.5524	0.5800	0.5520	0.5690	13,836	+0.02(+3.01%)
Jul 25, 2024	0.5200	0.5799	0.5200	0.5524	32,315	+0.02(+3.31%)
Jul 24, 2024	0.5400	0.5398	0.5250	0.5347	3,118	-0.01(-0.94%)
Jul 23, 2024	0.5250	0.5600	0.5123	0.5398	31,158	-0.00(-0.04%)
Jul 22, 2024	0.5400	0.5770	0.5355	0.5400	17,115	-0.00(-0.04%)
Jul 19, 2024	0.5402	0.5470	0.5400	0.5402	3,832	-0.03(-5.56%)
Jul 18, 2024	0.5799	0.5799	0.5600	0.5720	3,298	+0.01(+2.14%)
Jul 17, 2024	0.5500	0.5800	0.5237	0.5600	15,568	+0.00(+0.00%)
Jul 16, 2024	0.5500	0.5780	0.5430	0.5600	23,137	-0.00(-0.87%)
Jul 15, 2024	0.5500	0.5778	0.5400	0.5649	10,549	-0.00(-0.55%)
Jul 12, 2024	0.5680	0.5680	0.5400	0.5680	34,830	+0.02(+3.09%)
Jul 11, 2024	0.5454	0.5740	0.5400	0.5510	8,567	-0.01(-1.64%)
Jul 10, 2024	0.5700	0.5827	0.5500	0.5602	60,744	-0.04(-6.63%)
Jul 09, 2024	0.5700	0.6000	0.5600	0.6000	51,432	+0.02(+3.45%)
Jul 08, 2024	0.6012	0.6012	0.5676	0.5800	10,442	+0.01(+1.54%)
Jul 05, 2024	0.5700	0.5800	0.5640	0.5712	50,993	+0.01(+1.28%)
Jul 03, 2024	0.5910	0.5919	0.5640	0.5640	9,702	-0.00(-0.18%)
Jul 02, 2024	0.5980	0.5994	0.5640	0.5650	14,884	-0.04(-5.83%)
Jul 01, 2024	0.6250	0.6250	0.5611	0.6000	31,204	-0.05(-7.69%)
Jun 28, 2024	0.5900	0.6900	0.5400	0.6500	556,464	+0.07(+12.85%)
Jun 27, 2024	0.5400	0.5900	0.5400	0.5760	33,555	+0.04(+6.67%)
Jun 26, 2024	0.5600	0.5800	0.5400	0.5400	77,795	-0.06(-9.85%)
Jun 25, 2024	0.5600	0.6112	0.5600	0.5990	17,457	+0.03(+5.09%)
Jun 24, 2024	0.5600	0.6069	0.5640	0.5700	43,903	-0.05(-7.33%)
Jun 21, 2024	0.6088	0.6500	0.5932	0.6151	63,254	-0.03(-5.37%)
Jun 20, 2024	0.6300	0.6500	0.6098	0.6500	49,819	-0.00(-0.61%)
Jun 18, 2024	0.6900	0.7006	0.6281	0.6540	48,799	-0.03(-4.27%)
Jun 17, 2024	0.6699	0.7152	0.6326	0.6832	102,682	-0.03(-3.77%)
Jun 14, 2024	0.6170	0.7500	0.6170	0.7100	528,205	+0.07(+10.94%)
Jun 13, 2024	0.5200	0.6800	0.5200	0.6400	745,580	+0.06(+10.34%)
Jun 12, 2024	0.8600	0.8820	0.5800	0.5800	11,354,787	-0.05(-7.79%)
Jun 11, 2024	0.5400	0.6491	0.5400	0.6290	8,736,083	+0.08(+14.38%)
Jun 10, 2024	0.5400	0.5800	0.5400	0.5499	20,649	+0.01(+0.95%)
Jun 07, 2024	0.5401	0.5700	0.5400	0.5447	28,069	-0.00(-0.06%)
Jun 06, 2024	0.5800	0.5800	0.5400	0.5450	58,715	-0.08(-12.62%)
Jun 05, 2024	0.5600	0.6380	0.5600	0.6237	329,517	+0.08(+14.02%)
Jun 04, 2024	0.5340	0.5790	0.5000	0.5470	70,173	+0.01(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wang & Lee Group, Inc. - Ordinary Shares (NQ: WLGS )

Historical Prices