Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wingstop Inc (NQ: WING )

296.94 +9.25 (+3.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	293.18	299.87	291.98	296.94	784,832	+9.25(+3.22%)
Oct 31, 2024	297.49	303.38	287.55	287.69	1,263,940	-2.30(-0.79%)
Oct 30, 2024	315.25	318.90	287.35	289.99	2,970,244	-78.95(-21.40%)
Oct 29, 2024	366.55	372.13	365.51	368.94	891,855	+0.38(+0.10%)
Oct 28, 2024	365.67	371.60	362.83	368.56	604,332	+8.18(+2.27%)
Oct 25, 2024	360.00	365.98	359.65	360.38	333,388	+1.11(+0.31%)
Oct 24, 2024	368.21	369.40	358.46	359.27	279,151	-7.34(-2.00%)
Oct 23, 2024	363.89	371.41	363.89	366.61	405,378	+0.64(+0.17%)
Oct 22, 2024	368.44	368.44	362.78	365.97	314,311	-2.47(-0.67%)
Oct 21, 2024	369.63	371.95	364.54	368.44	348,241	-2.25(-0.61%)
Oct 18, 2024	374.80	377.30	369.31	370.69	297,280	-2.87(-0.77%)
Oct 17, 2024	381.00	381.75	372.90	373.56	525,401	-4.33(-1.15%)
Oct 16, 2024	395.42	395.42	377.63	377.89	556,793	-15.16(-3.86%)
Oct 15, 2024	398.56	401.26	387.96	393.05	364,206	-6.00(-1.50%)
Oct 14, 2024	405.95	407.09	394.33	399.05	321,012	-4.77(-1.18%)
Oct 11, 2024	396.26	405.33	395.45	403.82	216,821	+8.82(+2.23%)
Oct 10, 2024	399.13	402.48	394.05	395.00	223,427	-7.79(-1.93%)
Oct 09, 2024	403.27	405.00	398.51	402.79	259,638	-0.73(-0.18%)
Oct 08, 2024	398.90	409.99	398.88	403.52	319,924	+7.44(+1.88%)
Oct 07, 2024	413.48	413.48	392.77	396.08	490,617	-18.91(-4.56%)
Oct 04, 2024	415.65	418.84	409.50	414.99	227,175	+0.86(+0.21%)
Oct 03, 2024	422.84	425.00	410.97	414.13	367,283	-8.82(-2.09%)
Oct 02, 2024	419.00	423.49	415.33	422.95	297,285	+2.06(+0.49%)
Oct 01, 2024	417.30	421.88	412.48	420.89	257,372	+4.81(+1.16%)
Sep 30, 2024	411.44	416.81	406.48	416.08	281,124	+4.64(+1.13%)
Sep 27, 2024	427.00	427.00	409.40	411.44	395,823	-15.02(-3.52%)
Sep 26, 2024	427.94	427.94	416.50	426.46	255,820	+3.91(+0.93%)
Sep 25, 2024	427.79	427.79	421.54	422.55	214,536	-4.31(-1.01%)
Sep 24, 2024	429.00	433.86	423.79	426.86	305,258	-1.06(-0.25%)
Sep 23, 2024	424.36	429.45	422.00	427.92	277,494	+8.02(+1.91%)
Sep 20, 2024	419.14	423.82	417.78	419.90	615,096	-1.63(-0.39%)
Sep 19, 2024	424.00	424.00	412.47	421.53	374,597	+8.83(+2.14%)
Sep 18, 2024	415.88	423.00	412.00	412.70	338,185	-3.96(-0.95%)
Sep 17, 2024	409.45	419.48	408.00	416.66	398,508	+7.66(+1.87%)
Sep 16, 2024	397.44	411.02	396.22	409.00	413,176	+14.19(+3.59%)
Sep 13, 2024	396.31	400.64	391.71	394.81	268,170	-0.73(-0.18%)
Sep 12, 2024	390.78	403.40	389.95	395.54	329,041	+4.41(+1.13%)
Sep 11, 2024	380.59	391.43	378.01	391.13	308,528	+11.20(+2.95%)
Sep 10, 2024	370.89	387.87	369.33	379.93	458,267	+15.02(+4.12%)
Sep 09, 2024	366.72	372.50	363.13	364.91	376,288	+2.50(+0.69%)
Sep 06, 2024	373.57	377.19	362.00	362.41	303,700	-10.94(-2.93%)
Sep 05, 2024	377.00	382.48	368.65	373.35	233,142	-6.31(-1.66%)
Sep 04, 2024	373.03	381.02	370.03	379.66	248,791	+6.77(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wingstop Inc (NQ: WING )

Historical Prices