Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W D 40 Company (NQ: WDFC )

252.40 +3.55 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 248.95 256.20 247.80 252.40 96,106 +3.55(+1.43%)
Aug 22, 2024 252.97 252.97 247.74 248.85 47,498 -3.64(-1.44%)
Aug 21, 2024 250.83 253.13 250.67 252.49 55,979 +3.36(+1.35%)
Aug 20, 2024 253.32 253.32 249.04 249.13 52,089 -3.75(-1.48%)
Aug 19, 2024 254.80 254.80 251.16 252.88 46,055 -1.74(-0.68%)
Aug 16, 2024 251.85 254.75 250.75 254.62 63,219 +2.45(+0.97%)
Aug 15, 2024 250.31 255.12 250.18 252.17 70,198 +5.13(+2.08%)
Aug 14, 2024 245.28 249.89 245.00 247.04 75,015 +1.87(+0.76%)
Aug 13, 2024 247.95 247.95 242.82 245.17 85,287 -0.61(-0.25%)
Aug 12, 2024 250.30 250.30 245.33 245.78 63,237 -4.96(-1.98%)
Aug 09, 2024 253.09 253.09 249.24 250.74 77,078 -2.35(-0.93%)
Aug 08, 2024 252.25 254.50 251.45 253.09 53,025 +3.31(+1.33%)
Aug 07, 2024 250.48 252.35 248.44 249.78 61,653 +0.27(+0.11%)
Aug 06, 2024 250.44 252.81 249.03 249.51 91,636 +0.17(+0.07%)
Aug 05, 2024 249.06 254.71 248.30 249.34 106,645 -6.62(-2.59%)
Aug 02, 2024 251.66 257.50 251.28 255.96 89,131 -0.94(-0.37%)
Aug 01, 2024 261.67 264.38 254.02 256.90 129,431 -4.71(-1.80%)
Jul 31, 2024 271.37 272.49 259.53 261.61 141,435 -10.22(-3.76%)
Jul 30, 2024 269.77 272.18 266.99 271.83 105,075 +1.72(+0.64%)
Jul 29, 2024 267.60 271.29 265.77 270.11 181,637 +3.10(+1.16%)
Jul 26, 2024 261.80 269.51 259.65 267.01 120,733 +7.41(+2.85%)
Jul 25, 2024 255.34 260.25 255.34 259.60 88,762 +5.66(+2.23%)
Jul 24, 2024 252.78 255.71 252.62 253.94 103,128 +0.69(+0.27%)
Jul 23, 2024 251.97 255.31 251.97 253.25 84,294 +1.15(+0.46%)
Jul 22, 2024 251.98 252.87 246.03 252.10 79,012 +0.80(+0.32%)
Jul 19, 2024 251.81 253.47 248.82 251.30 80,737 +0.30(+0.12%)
Jul 18, 2024 249.13 256.61 249.13 251.00 93,124 -1.88(-0.74%)
Jul 17, 2024 249.62 254.74 248.91 252.88 104,170 +2.46(+0.98%)
Jul 16, 2024 246.89 253.44 246.28 250.42 155,554 +6.09(+2.49%)
Jul 15, 2024 240.26 246.84 238.97 244.33 180,025 +5.30(+2.22%)
Jul 12, 2024 229.11 239.75 229.11 239.03 205,403 +11.20(+4.92%)
Jul 11, 2024 247.13 247.83 219.23 227.83 475,058 +8.85(+4.04%)
Jul 10, 2024 221.09 222.00 216.19 218.98 344,573 -1.11(-0.50%)
Jul 09, 2024 219.38 221.93 217.47 220.09 144,885 +0.36(+0.16%)
Jul 08, 2024 215.75 222.16 215.75 219.73 120,028 +6.46(+3.03%)
Jul 05, 2024 213.46 214.55 210.29 213.27 57,309 +0.57(+0.27%)
Jul 03, 2024 216.64 218.06 212.64 212.70 50,781 -4.41(-2.03%)
Jul 02, 2024 215.57 218.38 215.17 217.11 50,887 +1.39(+0.64%)
Jul 01, 2024 218.67 219.04 215.47 215.72 81,399 -3.15(-1.44%)
Jun 28, 2024 221.64 221.84 217.29 218.87 157,269 -1.47(-0.67%)
Jun 27, 2024 218.99 222.15 218.10 220.35 58,392 +1.88(+0.86%)
Jun 26, 2024 216.38 219.89 216.38 218.46 67,593 +0.53(+0.24%)
Jun 25, 2024 220.52 220.52 216.97 217.94 57,300 -2.41(-1.09%)
Jun 24, 2024 221.62 222.89 219.62 220.35 54,509 -0.48(-0.22%)
Jun 21, 2024 223.35 223.35 218.98 220.83 169,450 -1.92(-0.86%)
Jun 20, 2024 222.01 225.16 222.01 222.75 65,855 -0.94(-0.42%)
Jun 18, 2024 222.67 225.15 221.00 223.69 78,631 -0.18(-0.08%)
Jun 17, 2024 220.64 224.48 219.73 223.87 49,312 +2.82(+1.28%)
Jun 14, 2024 220.34 221.58 218.94 221.04 64,684 -1.11(-0.50%)
Jun 13, 2024 221.37 222.85 219.84 222.15 58,574 +1.03(+0.46%)
Jun 12, 2024 221.33 223.22 219.44 221.12 76,703 +2.04(+0.93%)
Jun 11, 2024 215.44 219.60 213.47 219.08 90,537 +1.78(+0.82%)
Jun 10, 2024 221.86 222.56 213.86 217.30 124,449 -6.31(-2.82%)
Jun 07, 2024 223.93 227.35 221.72 223.61 56,898 -2.13(-0.94%)
Jun 06, 2024 228.70 229.68 224.80 225.74 45,178 -3.68(-1.60%)
Jun 05, 2024 225.86 229.59 225.13 229.42 49,791 +3.56(+1.58%)
Jun 04, 2024 227.16 227.38 224.36 225.86 46,448 -1.33(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.