Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Weibo Corp ADR (NQ: WB )

10.71 -0.09 (-0.83%)

Streaming Delayed Price Updated: 11:26 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	10.15	10.82	10.00	10.80	4,227,078	+0.72(+7.14%)
Sep 30, 2024	10.46	10.90	9.965	10.08	6,329,715	+0.17(+1.72%)
Sep 27, 2024	9.080	10.15	9.080	9.910	7,131,873	+0.69(+7.48%)
Sep 26, 2024	9.040	9.220	8.740	9.220	6,812,387	+0.84(+10.02%)
Sep 25, 2024	8.330	8.490	8.230	8.380	2,188,033	-0.28(-3.23%)
Sep 24, 2024	8.200	8.725	8.120	8.660	5,110,827	+0.90(+11.60%)
Sep 23, 2024	7.670	7.900	7.640	7.760	790,113	+0.13(+1.70%)
Sep 20, 2024	7.760	7.800	7.580	7.630	831,673	-0.13(-1.68%)
Sep 19, 2024	7.720	7.840	7.640	7.760	1,682,087	+0.25(+3.33%)
Sep 18, 2024	7.440	7.575	7.410	7.510	578,978	+0.08(+1.08%)
Sep 17, 2024	7.340	7.610	7.320	7.430	1,597,510	+0.20(+2.77%)
Sep 16, 2024	7.210	7.270	7.160	7.230	797,632	-0.05(-0.69%)
Sep 13, 2024	7.280	7.360	7.195	7.280	934,922	+0.02(+0.28%)
Sep 12, 2024	7.260	7.340	7.160	7.260	776,782	+0.03(+0.41%)
Sep 11, 2024	7.140	7.265	7.140	7.230	918,352	+0.09(+1.26%)
Sep 10, 2024	7.130	7.220	7.090	7.140	719,286	+0.01(+0.14%)
Sep 09, 2024	7.220	7.220	7.030	7.130	1,338,803	-0.16(-2.19%)
Sep 06, 2024	7.350	7.425	7.270	7.290	2,738,220	-0.10(-1.35%)
Sep 05, 2024	7.320	7.580	7.305	7.390	1,704,761	+0.09(+1.23%)
Sep 04, 2024	7.350	7.440	7.290	7.300	743,307	-0.05(-0.68%)
Sep 03, 2024	7.380	7.461	7.320	7.350	801,281	-0.13(-1.74%)
Aug 30, 2024	7.620	7.620	7.450	7.480	966,808	+0.02(+0.27%)
Aug 29, 2024	7.480	7.575	7.415	7.460	830,051	+0.12(+1.63%)
Aug 28, 2024	7.550	7.600	7.320	7.340	1,459,921	-0.24(-3.17%)
Aug 27, 2024	7.690	7.780	7.580	7.580	1,319,255	-0.12(-1.56%)
Aug 26, 2024	7.720	7.780	7.580	7.700	1,784,354	-0.07(-0.90%)
Aug 23, 2024	7.830	7.920	7.680	7.770	1,603,915	+0.00(+0.00%)
Aug 22, 2024	8.070	8.150	7.610	7.770	1,867,968	-0.12(-1.52%)
Aug 21, 2024	7.780	8.000	7.740	7.890	1,782,597	+0.09(+1.15%)
Aug 20, 2024	8.220	8.220	7.765	7.800	1,903,385	-0.55(-6.59%)
Aug 19, 2024	8.250	8.388	8.240	8.350	1,653,163	+0.14(+1.71%)
Aug 16, 2024	7.960	8.300	7.960	8.210	1,755,218	+0.29(+3.66%)
Aug 15, 2024	7.910	8.020	7.870	7.920	812,013	+0.06(+0.76%)
Aug 14, 2024	8.090	8.120	7.820	7.860	776,408	-0.18(-2.24%)
Aug 13, 2024	8.180	8.195	7.890	8.040	863,442	-0.15(-1.83%)
Aug 12, 2024	7.790	8.215	7.700	8.190	2,188,138	+0.35(+4.46%)
Aug 09, 2024	7.830	7.870	7.750	7.840	885,103	+0.00(+0.00%)
Aug 08, 2024	7.590	7.920	7.590	7.840	1,287,639	+0.25(+3.29%)
Aug 07, 2024	7.910	7.910	7.565	7.590	1,826,102	-0.24(-3.07%)
Aug 06, 2024	7.450	7.940	7.450	7.830	2,318,880	+0.36(+4.82%)
Aug 05, 2024	7.200	7.555	7.170	7.470	5,354,358	+0.00(+0.00%)
Aug 02, 2024	7.550	7.600	7.430	7.470	1,604,006	-0.13(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Weibo Corp ADR (NQ: WB )

Historical Prices