Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VinFast Auto Ltd. - Ordinary Shares (NQ: VFS )

3.920 +0.010 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 3.840 3.940 3.830 3.910 697,997 +0.12(+3.17%)
Sep 25, 2024 3.660 3.840 3.660 3.790 679,694 +0.10(+2.71%)
Sep 24, 2024 3.610 3.830 3.610 3.690 964,294 +0.09(+2.50%)
Sep 23, 2024 3.690 3.740 3.560 3.600 1,023,143 -0.06(-1.64%)
Sep 20, 2024 3.890 3.910 3.655 3.660 1,382,659 -0.30(-7.58%)
Sep 19, 2024 3.980 3.995 3.910 3.960 819,263 +0.08(+2.06%)
Sep 18, 2024 3.870 4.020 3.852 3.880 685,585 +0.02(+0.52%)
Sep 17, 2024 3.950 4.020 3.755 3.860 613,721 -0.09(-2.28%)
Sep 16, 2024 3.950 3.990 3.850 3.950 543,578 -0.01(-0.25%)
Sep 13, 2024 3.970 4.070 3.898 3.960 929,182 +0.00(+0.00%)
Sep 12, 2024 3.980 3.990 3.860 3.960 628,682 +0.02(+0.51%)
Sep 11, 2024 3.920 3.985 3.860 3.940 721,406 +0.01(+0.25%)
Sep 10, 2024 3.700 3.950 3.620 3.930 922,987 +0.24(+6.50%)
Sep 09, 2024 3.740 3.750 3.585 3.690 723,763 -0.05(-1.34%)
Sep 06, 2024 3.740 3.780 3.620 3.740 1,066,997 +0.04(+1.08%)
Sep 05, 2024 3.540 3.740 3.505 3.700 972,533 +0.19(+5.41%)
Sep 04, 2024 3.560 3.560 3.490 3.510 872,909 +0.00(+0.00%)
Sep 03, 2024 3.600 3.650 3.500 3.510 782,811 -0.09(-2.50%)
Aug 30, 2024 3.580 3.615 3.555 3.600 470,956 +0.01(+0.28%)
Aug 29, 2024 3.590 3.632 3.580 3.590 553,712 -0.01(-0.28%)
Aug 28, 2024 3.680 3.680 3.560 3.600 661,235 -0.06(-1.64%)
Aug 27, 2024 3.640 3.675 3.600 3.660 969,734 +0.01(+0.27%)
Aug 26, 2024 3.660 3.670 3.580 3.650 836,185 -0.01(-0.27%)
Aug 23, 2024 3.720 3.750 3.600 3.660 1,239,375 -0.08(-2.14%)
Aug 22, 2024 3.810 3.880 3.730 3.740 551,930 -0.10(-2.60%)
Aug 21, 2024 3.820 3.870 3.820 3.840 597,439 -0.01(-0.26%)
Aug 20, 2024 3.800 3.850 3.720 3.850 1,055,614 +0.07(+1.85%)
Aug 19, 2024 3.850 3.860 3.760 3.780 609,126 -0.02(-0.53%)
Aug 16, 2024 3.810 3.840 3.710 3.800 788,364 +0.02(+0.53%)
Aug 15, 2024 3.770 3.860 3.740 3.780 661,609 +0.11(+3.00%)
Aug 14, 2024 3.830 3.890 3.650 3.670 915,811 -0.18(-4.68%)
Aug 13, 2024 3.690 3.870 3.690 3.850 614,092 +0.16(+4.34%)
Aug 12, 2024 3.730 3.770 3.650 3.690 537,820 -0.04(-1.07%)
Aug 09, 2024 3.900 3.900 3.665 3.730 643,288 -0.01(-0.27%)
Aug 08, 2024 3.610 3.775 3.560 3.740 719,983 +0.13(+3.60%)
Aug 07, 2024 3.820 3.870 3.585 3.610 1,153,949 -0.17(-4.50%)
Aug 06, 2024 3.740 3.780 3.540 3.780 1,457,925 +0.11(+3.00%)
Aug 05, 2024 3.540 3.780 3.530 3.670 957,890 -0.24(-6.14%)
Aug 02, 2024 3.900 3.980 3.810 3.910 698,787 +0.01(+0.26%)
Aug 01, 2024 4.010 4.010 3.860 3.900 804,041 -0.04(-1.02%)
Jul 31, 2024 3.950 4.085 3.930 3.940 787,536 +0.00(+0.00%)
Jul 30, 2024 4.000 4.040 3.735 3.940 1,486,912 -0.06(-1.50%)
Jul 29, 2024 4.140 4.168 3.850 4.000 2,292,662 -0.13(-3.15%)
Jul 26, 2024 4.190 4.230 4.100 4.130 463,250 +0.01(+0.24%)
Jul 25, 2024 4.080 4.220 4.040 4.120 793,975 +0.06(+1.48%)
Jul 24, 2024 4.320 4.356 4.010 4.060 1,845,153 -0.33(-7.52%)
Jul 23, 2024 4.470 4.489 4.335 4.390 813,201 -0.12(-2.66%)
Jul 22, 2024 4.540 4.560 4.330 4.510 911,535 -0.03(-0.66%)
Jul 19, 2024 4.550 4.635 4.483 4.540 627,093 -0.01(-0.22%)
Jul 18, 2024 4.470 4.820 4.470 4.550 1,409,119 +0.04(+0.89%)
Jul 17, 2024 4.650 4.760 4.410 4.510 1,279,163 -0.19(-4.04%)
Jul 16, 2024 4.710 4.810 4.540 4.700 1,161,644 +0.06(+1.29%)
Jul 15, 2024 4.850 4.860 4.460 4.640 1,634,181 -0.21(-4.33%)
Jul 12, 2024 4.850 4.990 4.720 4.850 1,561,209 -0.05(-1.02%)
Jul 11, 2024 4.170 5.040 4.170 4.900 5,565,505 +0.73(+17.51%)
Jul 10, 2024 4.120 4.250 4.105 4.170 936,418 -0.01(-0.24%)
Jul 09, 2024 4.310 4.310 4.080 4.180 1,002,746 -0.10(-2.34%)
Jul 08, 2024 4.420 4.420 4.190 4.280 676,484 -0.04(-0.93%)
Jul 05, 2024 4.150 4.345 4.090 4.320 1,083,667 +0.12(+2.86%)
Jul 03, 2024 4.050 4.280 4.030 4.200 1,103,291 +0.15(+3.70%)
Jul 02, 2024 4.170 4.210 3.955 4.050 1,388,869 -0.11(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.