Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

2.690 -0.010 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.780	2.840	2.612	2.700	58,302	-0.11(-3.91%)
Sep 30, 2024	2.900	2.924	2.690	2.810	67,923	-0.06(-2.09%)
Sep 27, 2024	3.050	3.145	2.860	2.870	104,503	-0.15(-4.97%)
Sep 26, 2024	3.110	3.190	3.010	3.020	87,426	-0.05(-1.63%)
Sep 25, 2024	3.470	3.484	3.000	3.070	150,441	-0.38(-11.01%)
Sep 24, 2024	3.640	3.676	3.400	3.450	75,872	-0.19(-5.22%)
Sep 23, 2024	3.960	3.960	3.500	3.640	100,563	-0.26(-6.67%)
Sep 20, 2024	4.160	4.275	3.840	3.900	262,007	-0.31(-7.36%)
Sep 19, 2024	4.350	4.380	3.960	4.210	94,806	+0.02(+0.48%)
Sep 18, 2024	4.060	4.295	3.920	4.190	85,931	+0.11(+2.70%)
Sep 17, 2024	3.760	4.150	3.651	4.080	81,698	+0.32(+8.51%)
Sep 16, 2024	3.780	3.980	3.660	3.760	55,362	-0.08(-2.08%)
Sep 13, 2024	3.840	3.965	3.712	3.840	25,948	+0.05(+1.32%)
Sep 12, 2024	3.680	3.860	3.621	3.790	44,959	+0.11(+2.99%)
Sep 11, 2024	3.610	3.750	3.495	3.680	23,590	+0.03(+0.82%)
Sep 10, 2024	3.360	3.650	3.262	3.650	22,809	+0.26(+7.67%)
Sep 09, 2024	3.270	3.430	3.155	3.390	37,076	+0.05(+1.50%)
Sep 06, 2024	3.300	3.445	3.250	3.340	33,844	+0.03(+0.91%)
Sep 05, 2024	3.280	3.390	3.280	3.310	10,657	+0.02(+0.61%)
Sep 04, 2024	3.140	3.590	3.140	3.290	45,141	+0.04(+1.23%)
Sep 03, 2024	3.330	3.400	3.250	3.250	33,113	-0.10(-2.99%)
Aug 30, 2024	3.530	3.600	3.270	3.350	57,403	-0.13(-3.74%)
Aug 29, 2024	3.280	3.744	3.260	3.480	115,413	+0.23(+7.08%)
Aug 28, 2024	3.460	3.520	3.110	3.250	94,347	-0.29(-8.19%)
Aug 27, 2024	3.750	3.750	3.470	3.540	85,592	-0.08(-2.21%)
Aug 26, 2024	3.340	3.640	3.150	3.620	142,398	+0.24(+7.10%)
Aug 23, 2024	3.110	3.450	3.010	3.380	53,385	+0.33(+10.82%)
Aug 22, 2024	3.190	3.230	3.000	3.050	35,597	-0.13(-4.09%)
Aug 21, 2024	2.840	3.210	2.840	3.180	101,531	+0.30(+10.42%)
Aug 20, 2024	2.960	3.160	2.770	2.880	79,833	-0.13(-4.32%)
Aug 19, 2024	2.390	3.020	2.390	3.010	97,955	+0.62(+25.94%)
Aug 16, 2024	2.470	2.670	2.380	2.390	62,085	-0.11(-4.40%)
Aug 15, 2024	2.400	2.600	2.400	2.500	85,906	+0.23(+9.89%)
Aug 14, 2024	2.510	2.510	2.230	2.275	72,034	-0.27(-10.78%)
Aug 13, 2024	2.180	2.680	2.070	2.550	244,733	+0.46(+22.01%)
Aug 12, 2024	2.330	2.390	2.040	2.090	179,838	-0.30(-12.55%)
Aug 09, 2024	3.660	3.743	2.230	2.390	514,628	-1.57(-39.65%)
Aug 08, 2024	3.660	4.410	3.490	3.960	358,867	+0.34(+9.39%)
Aug 07, 2024	3.600	3.900	3.410	3.620	97,526	+0.07(+1.97%)
Aug 06, 2024	3.650	3.900	3.520	3.550	75,207	-0.13(-3.53%)
Aug 05, 2024	3.900	3.900	3.610	3.680	67,801	-0.26(-6.60%)
Aug 02, 2024	3.950	3.990	3.895	3.940	30,403	-0.10(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

Historical Prices