Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vivani Medical, Inc. - Common Stock (NQ: VANI )

1.290 -0.020 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.310	1.311	1.280	1.290	32,224	-0.02(-1.53%)
Oct 31, 2024	1.340	1.340	1.270	1.310	55,471	-0.03(-2.24%)
Oct 30, 2024	1.300	1.350	1.300	1.340	97,972	+0.04(+3.08%)
Oct 29, 2024	1.280	1.310	1.260	1.300	33,243	+0.02(+1.56%)
Oct 28, 2024	1.260	1.310	1.260	1.280	65,033	+0.02(+1.59%)
Oct 25, 2024	1.260	1.270	1.230	1.260	31,663	+0.01(+0.80%)
Oct 24, 2024	1.270	1.280	1.250	1.250	38,545	-0.03(-2.34%)
Oct 23, 2024	1.280	1.290	1.270	1.280	37,862	-0.01(-0.78%)
Oct 22, 2024	1.290	1.290	1.250	1.290	60,375	+0.00(+0.00%)
Oct 21, 2024	1.300	1.330	1.260	1.290	46,796	-0.01(-0.77%)
Oct 18, 2024	1.250	1.301	1.230	1.300	104,547	+0.04(+3.17%)
Oct 17, 2024	1.230	1.270	1.210	1.260	67,007	+0.02(+1.61%)
Oct 16, 2024	1.160	1.240	1.160	1.240	113,694	+0.08(+6.90%)
Oct 15, 2024	1.120	1.180	1.120	1.160	43,108	+0.02(+1.75%)
Oct 14, 2024	1.130	1.150	1.130	1.140	20,939	+0.01(+0.88%)
Oct 11, 2024	1.120	1.140	1.110	1.130	34,157	+0.02(+1.80%)
Oct 10, 2024	1.130	1.130	1.100	1.110	50,378	-0.01(-0.89%)
Oct 09, 2024	1.140	1.150	1.120	1.120	35,577	-0.01(-0.88%)
Oct 08, 2024	1.150	1.160	1.120	1.130	59,254	-0.02(-1.74%)
Oct 07, 2024	1.160	1.171	1.140	1.150	23,865	-0.03(-2.54%)
Oct 04, 2024	1.130	1.190	1.120	1.180	90,519	+0.06(+5.36%)
Oct 03, 2024	1.150	1.150	1.110	1.120	109,281	-0.03(-2.61%)
Oct 02, 2024	1.110	1.150	1.110	1.150	43,295	+0.03(+3.14%)
Oct 01, 2024	1.170	1.170	1.110	1.115	113,523	-0.05(-4.70%)
Sep 30, 2024	1.130	1.170	1.130	1.170	53,268	+0.03(+3.08%)
Sep 27, 2024	1.160	1.160	1.120	1.135	97,864	+0.01(+0.89%)
Sep 26, 2024	1.180	1.210	1.100	1.125	366,281	-0.05(-4.66%)
Sep 25, 2024	1.200	1.215	1.160	1.180	67,094	-0.02(-1.67%)
Sep 24, 2024	1.210	1.220	1.200	1.200	25,098	-0.01(-0.83%)
Sep 23, 2024	1.230	1.240	1.200	1.210	47,889	-0.02(-1.63%)
Sep 20, 2024	1.220	1.240	1.210	1.230	53,718	+0.00(+0.00%)
Sep 19, 2024	1.230	1.250	1.220	1.230	26,887	+0.01(+0.82%)
Sep 18, 2024	1.240	1.260	1.206	1.220	81,494	-0.02(-1.61%)
Sep 17, 2024	1.240	1.260	1.220	1.240	30,963	-0.02(-1.59%)
Sep 16, 2024	1.280	1.280	1.260	1.260	21,855	-0.03(-2.33%)
Sep 13, 2024	1.240	1.300	1.240	1.290	29,085	+0.05(+4.03%)
Sep 12, 2024	1.240	1.293	1.230	1.240	35,238	-0.01(-0.80%)
Sep 11, 2024	1.280	1.280	1.230	1.250	32,342	-0.04(-3.10%)
Sep 10, 2024	1.190	1.290	1.180	1.290	70,670	+0.10(+8.40%)
Sep 09, 2024	1.170	1.190	1.150	1.190	202,714	+0.02(+1.71%)
Sep 06, 2024	1.230	1.230	1.160	1.170	110,922	-0.05(-4.10%)
Sep 05, 2024	1.230	1.260	1.205	1.220	72,193	+0.01(+0.83%)
Sep 04, 2024	1.280	1.320	1.210	1.210	611,062	-0.02(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vivani Medical, Inc. - Common Stock (NQ: VANI )

Historical Prices