Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares USD Bond Factor ETF (NQ: USBF )

84.85 UNCHANGED

Last Price Updated: 4:15 PM EDT, Aug 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2024				84.85	0	+0.06(+0.07%)
Aug 09, 2024	84.79	84.79	84.79	84.79	100	+0.02(+0.03%)
Aug 08, 2024	84.77	84.77	84.77	84.77	38	+0.12(+0.14%)
Aug 07, 2024	84.65	84.65	84.65	84.65	1	-0.26(-0.30%)
Aug 06, 2024	84.91	84.91	84.91	84.91	3	-0.47(-0.56%)
Aug 05, 2024	85.38	85.38	85.38	85.38	7	-0.06(-0.07%)
Aug 02, 2024	85.44	85.44	85.44	85.44	100	+0.83(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares USD Bond Factor ETF (NQ: USBF )

Historical Prices