Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Biotechnology Inc (NQ: UBX )

1.410 -0.040 (-2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 1.450 1.460 1.410 1.410 29,581 -0.04(-2.76%)
Aug 14, 2024 1.460 1.470 1.445 1.450 47,762 -0.02(-1.36%)
Aug 13, 2024 1.460 1.495 1.450 1.470 11,455 +0.00(+0.00%)
Aug 12, 2024 1.470 1.530 1.440 1.470 29,330 +0.03(+2.08%)
Aug 09, 2024 1.460 1.460 1.440 1.440 19,457 -0.04(-2.70%)
Aug 08, 2024 1.400 1.480 1.370 1.480 51,065 +0.07(+4.96%)
Aug 07, 2024 1.390 1.438 1.390 1.410 21,724 +0.02(+1.44%)
Aug 06, 2024 1.360 1.409 1.360 1.390 20,397 +0.04(+2.96%)
Aug 05, 2024 1.400 1.417 1.350 1.350 64,307 -0.11(-7.53%)
Aug 02, 2024 1.530 1.550 1.450 1.460 59,463 -0.08(-5.19%)
Aug 01, 2024 1.510 1.550 1.500 1.540 47,095 +0.01(+0.65%)
Jul 31, 2024 1.480 1.530 1.450 1.530 45,812 +0.04(+2.68%)
Jul 30, 2024 1.450 1.490 1.410 1.490 27,599 +0.04(+2.76%)
Jul 29, 2024 1.480 1.490 1.415 1.450 33,024 -0.02(-1.36%)
Jul 26, 2024 1.480 1.510 1.450 1.470 31,220 +0.03(+2.08%)
Jul 25, 2024 1.430 1.480 1.430 1.440 21,981 -0.01(-0.69%)
Jul 24, 2024 1.450 1.467 1.430 1.450 20,128 -0.01(-0.68%)
Jul 23, 2024 1.510 1.510 1.420 1.460 35,830 -0.01(-0.68%)
Jul 22, 2024 1.450 1.510 1.440 1.470 24,072 +0.02(+1.38%)
Jul 19, 2024 1.480 1.500 1.440 1.450 14,182 -0.02(-1.36%)
Jul 18, 2024 1.520 1.520 1.460 1.470 40,070 -0.04(-2.65%)
Jul 17, 2024 1.570 1.570 1.490 1.510 66,422 -0.03(-1.95%)
Jul 16, 2024 1.580 1.580 1.510 1.540 39,187 -0.02(-1.28%)
Jul 15, 2024 1.550 1.570 1.534 1.560 46,041 +0.01(+0.65%)
Jul 12, 2024 1.490 1.580 1.490 1.550 73,274 +0.08(+5.44%)
Jul 11, 2024 1.500 1.500 1.430 1.470 55,154 +0.02(+1.38%)
Jul 10, 2024 1.430 1.470 1.400 1.450 60,885 +0.02(+1.40%)
Jul 09, 2024 1.340 1.430 1.330 1.430 66,526 +0.10(+7.52%)
Jul 08, 2024 1.330 1.330 1.280 1.330 40,493 +0.02(+1.53%)
Jul 05, 2024 1.290 1.310 1.280 1.310 20,326 +0.02(+1.55%)
Jul 03, 2024 1.310 1.310 1.290 1.290 19,419 -0.02(-1.53%)
Jul 02, 2024 1.330 1.347 1.300 1.310 29,794 -0.02(-1.50%)
Jul 01, 2024 1.390 1.400 1.300 1.330 30,915 -0.02(-1.48%)
Jun 28, 2024 1.370 1.410 1.330 1.350 65,043 -0.03(-2.17%)
Jun 27, 2024 1.370 1.430 1.360 1.380 19,901 +0.00(+0.00%)
Jun 26, 2024 1.400 1.415 1.360 1.380 34,233 -0.03(-2.13%)
Jun 25, 2024 1.400 1.420 1.374 1.410 21,794 +0.00(+0.36%)
Jun 24, 2024 1.430 1.449 1.370 1.405 28,959 +0.01(+0.36%)
Jun 21, 2024 1.270 1.450 1.250 1.400 169,375 +0.15(+11.55%)
Jun 20, 2024 1.300 1.320 1.220 1.255 137,649 -0.05(-3.46%)
Jun 18, 2024 1.390 1.390 1.250 1.300 96,736 -0.08(-5.80%)
Jun 17, 2024 1.440 1.494 1.380 1.380 82,433 -0.05(-3.50%)
Jun 14, 2024 1.500 1.520 1.420 1.430 179,324 -0.08(-5.30%)
Jun 13, 2024 1.570 1.600 1.490 1.510 121,361 -0.06(-3.82%)
Jun 12, 2024 1.630 1.630 1.560 1.570 56,755 -0.06(-3.68%)
Jun 11, 2024 1.620 1.630 1.600 1.630 32,859 +0.00(+0.31%)
Jun 10, 2024 1.600 1.630 1.581 1.625 69,962 +0.02(+1.56%)
Jun 07, 2024 1.600 1.625 1.570 1.600 15,870 -0.02(-1.54%)
Jun 06, 2024 1.580 1.630 1.580 1.625 91,553 +0.02(+1.56%)
Jun 05, 2024 1.590 1.600 1.570 1.600 50,152 +0.01(+0.63%)
Jun 04, 2024 1.590 1.590 1.505 1.590 68,711 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.