Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tevogen Bio Holdings Inc. - Common Stock (NQ: TVGN )

0.7300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.7100	0.7500	0.6900	0.7300	113,568	+0.02(+2.83%)
Jul 15, 2024	0.7000	0.7100	0.6835	0.7099	68,636	-0.01(-0.71%)
Jul 12, 2024	0.6750	0.7150	0.6688	0.7150	125,422	+0.02(+2.16%)
Jul 11, 2024	0.6700	0.7600	0.6650	0.6999	860,897	+0.01(+1.43%)
Jul 10, 2024	0.6900	0.6900	0.6687	0.6900	76,501	+0.02(+2.89%)
Jul 09, 2024	0.6777	0.6900	0.6549	0.6706	43,365	-0.03(-3.93%)
Jul 08, 2024	0.7000	0.7191	0.6530	0.6980	177,595	-0.00(-0.29%)
Jul 05, 2024	0.6830	0.7295	0.6780	0.7000	73,444	+0.01(+2.06%)
Jul 03, 2024	0.7450	0.7450	0.6800	0.6859	41,902	-0.03(-3.53%)
Jul 02, 2024	0.7000	0.7511	0.7000	0.7110	56,386	-0.02(-2.87%)
Jul 01, 2024	0.7400	0.7800	0.7045	0.7320	135,612	+0.01(+1.22%)
Jun 28, 2024	0.7000	0.7400	0.6800	0.7232	1,292,770	-0.01(-0.93%)
Jun 27, 2024	0.7275	0.7497	0.6800	0.7300	221,868	-0.02(-2.67%)
Jun 26, 2024	0.7001	0.7520	0.6610	0.7500	238,549	+0.05(+7.45%)
Jun 25, 2024	0.7850	0.8300	0.6920	0.6980	551,739	-0.08(-10.35%)
Jun 24, 2024	0.7948	0.7948	0.7620	0.7786	75,419	-0.02(-2.66%)
Jun 21, 2024	0.7600	0.8180	0.7577	0.7999	263,846	+0.04(+5.95%)
Jun 20, 2024	0.7890	0.7900	0.7550	0.7550	79,592	-0.04(-5.35%)
Jun 18, 2024	0.8684	0.8684	0.7820	0.7977	178,126	-0.07(-8.31%)
Jun 17, 2024	0.8300	0.8949	0.8205	0.8700	233,474	+0.04(+5.20%)
Jun 14, 2024	0.8475	0.8775	0.7900	0.8270	160,222	-0.05(-5.82%)
Jun 13, 2024	0.8427	0.8799	0.7666	0.8781	219,268	+0.01(+0.93%)
Jun 12, 2024	0.8300	0.8896	0.8024	0.8700	408,892	-0.00(-0.25%)
Jun 11, 2024	0.7983	1.110	0.7882	0.8722	1,777,071	+0.05(+6.50%)
Jun 10, 2024	0.8130	0.8250	0.7902	0.8190	137,273	-0.01(-1.09%)
Jun 07, 2024	0.7800	0.8350	0.7750	0.8280	205,837	-0.06(-7.23%)
Jun 06, 2024	0.7780	0.9496	0.7500	0.8925	1,225,858	+0.12(+14.89%)
Jun 05, 2024	0.7680	0.7997	0.7505	0.7768	86,721	-0.01(-1.01%)
Jun 04, 2024	0.7705	0.7897	0.7631	0.7847	50,964	-0.01(-0.92%)
Jun 03, 2024	0.8253	0.8253	0.7500	0.7920	189,490	-0.02(-1.92%)
May 31, 2024	0.7770	0.8075	0.7610	0.8075	119,032	+0.03(+4.33%)
May 30, 2024	0.8001	0.8192	0.7507	0.7740	101,253	-0.02(-2.89%)
May 29, 2024	0.8000	0.8200	0.7700	0.7970	67,602	+0.00(+0.45%)
May 28, 2024	0.8200	0.8200	0.7891	0.7934	74,104	-0.03(-3.24%)
May 24, 2024	0.8362	0.8362	0.7800	0.8200	127,383	+0.00(+0.00%)
May 23, 2024	0.7932	0.8416	0.7500	0.8200	268,393	+0.05(+5.85%)
May 22, 2024	0.8100	0.8100	0.7698	0.7747	253,664	-0.09(-9.92%)
May 21, 2024	0.7940	0.8600	0.7940	0.8600	1,566,570	+0.08(+10.26%)
May 20, 2024	0.8500	0.8500	0.7599	0.7800	286,108	-0.04(-4.88%)
May 17, 2024	0.8800	0.9080	0.7951	0.8200	440,507	-0.07(-7.87%)
May 16, 2024	0.9100	0.9700	0.8900	0.8900	364,476	-0.08(-8.20%)
May 15, 2024	0.9400	0.9962	0.9000	0.9695	652,530	+0.05(+5.38%)
May 14, 2024	0.9489	1.020	0.9000	0.9200	1,578,667	-0.08(-8.00%)
May 13, 2024	1.430	1.480	0.9840	1.000	21,075,036	+0.02(+1.57%)
May 10, 2024	1.000	1.000	0.9600	0.9845	2,396,308	-0.01(-0.70%)
May 09, 2024	1.000	1.020	0.9657	0.9914	134,502	-0.01(-0.86%)
May 08, 2024	1.000	1.000	0.9580	1.000	87,202	+0.01(+0.96%)
May 07, 2024	1.010	1.010	0.9500	0.9905	221,658	+0.03(+3.18%)
May 06, 2024	0.9800	0.9900	0.9500	0.9600	118,108	-0.01(-1.03%)
May 03, 2024	0.9600	1.000	0.9537	0.9700	74,179	-0.02(-1.64%)
May 02, 2024	1.000	1.030	0.9630	0.9862	88,460	+0.02(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tevogen Bio Holdings Inc. - Common Stock (NQ: TVGN )

Historical Prices