Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Treace Medical Concepts Inc (NQ: TMCI )

7.950 +0.070 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	7.930	8.100	7.800	7.950	460,959	+0.07(+0.89%)
Jul 19, 2024	7.880	8.080	7.740	7.880	453,863	-0.01(-0.13%)
Jul 18, 2024	8.360	8.635	7.810	7.890	732,745	-0.55(-6.52%)
Jul 17, 2024	8.340	8.700	8.260	8.440	718,698	-0.01(-0.12%)
Jul 16, 2024	8.300	8.650	8.160	8.450	1,180,867	+0.23(+2.80%)
Jul 15, 2024	8.200	8.380	7.940	8.220	1,861,323	+0.10(+1.23%)
Jul 12, 2024	8.280	8.450	8.040	8.120	1,109,663	-0.06(-0.73%)
Jul 11, 2024	7.670	8.460	7.580	8.180	2,700,780	+0.73(+9.80%)
Jul 10, 2024	6.770	7.570	6.692	7.450	1,799,596	+0.70(+10.37%)
Jul 09, 2024	6.670	6.790	6.540	6.750	447,567	+0.09(+1.35%)
Jul 08, 2024	6.820	7.100	6.600	6.660	517,185	-0.08(-1.19%)
Jul 05, 2024	6.590	6.740	6.450	6.740	373,228	+0.13(+1.97%)
Jul 03, 2024	6.560	6.800	6.530	6.610	404,871	-0.02(-0.30%)
Jul 02, 2024	6.460	6.715	6.350	6.630	475,588	+0.14(+2.16%)
Jul 01, 2024	6.650	6.751	6.420	6.490	632,152	-0.16(-2.41%)
Jun 28, 2024	6.690	6.817	6.500	6.650	1,332,446	+0.01(+0.15%)
Jun 27, 2024	6.320	6.650	6.240	6.640	687,429	+0.35(+5.56%)
Jun 26, 2024	5.830	6.340	5.740	6.290	1,207,986	+0.38(+6.43%)
Jun 25, 2024	5.720	5.950	5.570	5.910	1,036,622	+0.12(+2.07%)
Jun 24, 2024	5.710	5.980	5.670	5.790	1,281,522	-0.15(-2.53%)
Jun 21, 2024	5.870	6.000	5.770	5.940	1,405,396	+0.08(+1.37%)
Jun 20, 2024	6.000	6.082	5.761	5.860	754,416	-0.17(-2.82%)
Jun 18, 2024	6.000	6.160	5.870	6.030	973,952	-0.05(-0.82%)
Jun 17, 2024	5.970	6.150	5.750	6.080	979,861	+0.03(+0.50%)
Jun 14, 2024	5.950	6.060	5.820	6.050	669,138	+0.05(+0.83%)
Jun 13, 2024	6.120	6.120	5.920	6.000	412,278	-0.07(-1.15%)
Jun 12, 2024	6.330	6.446	5.980	6.070	840,581	+0.22(+3.76%)
Jun 11, 2024	5.620	6.000	5.510	5.850	1,482,668	+0.10(+1.74%)
Jun 10, 2024	5.700	5.920	5.610	5.750	3,834,039	-0.16(-2.71%)
Jun 07, 2024	5.980	6.070	5.800	5.910	1,139,206	-0.20(-3.27%)
Jun 06, 2024	5.950	6.310	5.850	6.110	947,203	+0.00(+0.00%)
Jun 05, 2024	5.430	6.120	5.350	6.110	1,132,359	+0.68(+12.52%)
Jun 04, 2024	5.790	5.790	5.380	5.430	1,086,553	-0.05(-0.91%)
Jun 03, 2024	5.890	6.000	5.430	5.480	2,131,036	-0.40(-6.80%)
May 31, 2024	5.850	6.180	5.700	5.880	1,844,318	+0.13(+2.26%)
May 30, 2024	5.500	5.890	5.470	5.750	1,523,806	+0.47(+8.90%)
May 29, 2024	4.990	5.300	4.930	5.280	650,501	+0.23(+4.55%)
May 28, 2024	5.250	5.290	4.942	5.050	1,190,291	-0.11(-2.13%)
May 24, 2024	5.200	5.240	4.990	5.160	757,736	+0.12(+2.38%)
May 23, 2024	5.350	5.470	5.030	5.040	1,076,442	-0.29(-5.44%)
May 22, 2024	4.960	5.500	4.960	5.330	1,008,269	+0.36(+7.24%)
May 21, 2024	5.400	5.400	4.860	4.970	1,125,403	+0.03(+0.61%)
May 20, 2024	5.050	5.100	4.860	4.940	1,044,002	-0.06(-1.20%)
May 17, 2024	5.670	5.750	4.870	5.000	2,044,656	-0.63(-11.19%)
May 16, 2024	5.800	5.826	5.550	5.630	1,924,263	-0.32(-5.38%)
May 15, 2024	5.770	6.010	5.180	5.950	3,366,305	+0.95(+19.00%)
May 14, 2024	5.090	6.080	4.970	5.000	4,102,279	+0.47(+10.38%)
May 13, 2024	4.320	4.650	4.295	4.530	2,964,770	+0.15(+3.42%)
May 10, 2024	4.420	4.770	4.330	4.380	3,905,488	-0.05(-1.13%)
May 09, 2024	4.170	4.490	3.930	4.430	4,597,421	+0.26(+6.24%)
May 08, 2024	4.500	4.640	3.920	4.170	15,630,383	-6.95(-62.50%)
May 07, 2024	11.27	11.30	11.05	11.12	1,013,486	-0.09(-0.80%)
May 06, 2024	11.14	11.33	10.96	11.21	406,658	+0.21(+1.91%)
May 03, 2024	11.00	11.24	10.82	11.00	440,897	+0.29(+2.71%)
May 02, 2024	11.02	11.02	10.59	10.71	240,524	-0.15(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Treace Medical Concepts Inc (NQ: TMCI )

Historical Prices