Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tiziana Life Sciences Ltd (NQ: TLSA )

0.9325 +0.0025 (+0.27%)

Streaming Delayed Price Updated: 1:13 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.040	1.079	0.9150	0.9300	134,775	-0.03(-3.12%)
Sep 30, 2024	1.000	1.050	0.9500	0.9600	118,803	-0.05(-4.95%)
Sep 27, 2024	1.030	1.030	0.9700	1.010	139,157	-0.03(-2.88%)
Sep 26, 2024	0.9600	1.048	0.9501	1.040	217,031	+0.10(+10.65%)
Sep 25, 2024	0.9300	0.9400	0.9200	0.9399	74,943	+0.02(+2.13%)
Sep 24, 2024	1.070	1.100	0.9200	0.9203	619,148	-0.10(-9.77%)
Sep 23, 2024	1.050	1.100	0.9601	1.020	99,308	+0.00(+0.00%)
Sep 20, 2024	1.080	1.090	1.020	1.020	253,772	-0.09(-7.81%)
Sep 19, 2024	1.080	1.170	1.080	1.106	308,322	+0.04(+3.40%)
Sep 18, 2024	0.8885	1.110	0.8885	1.070	506,956	+0.22(+26.46%)
Sep 17, 2024	0.8600	0.9200	0.8300	0.8461	236,415	-0.00(-0.46%)
Sep 16, 2024	0.8800	0.9500	0.8500	0.8500	119,620	-0.07(-8.10%)
Sep 13, 2024	0.9400	0.9499	0.9000	0.9249	39,551	-0.00(-0.37%)
Sep 12, 2024	0.8900	0.9399	0.8800	0.9283	25,618	+0.05(+5.49%)
Sep 11, 2024	0.8760	0.9000	0.8760	0.8800	59,673	+0.00(+0.56%)
Sep 10, 2024	0.8600	0.9000	0.8501	0.8751	112,030	+0.01(+0.59%)
Sep 09, 2024	0.8300	0.9260	0.8300	0.8700	72,747	+0.05(+6.10%)
Sep 06, 2024	0.7904	0.8689	0.7700	0.8200	231,886	-0.04(-4.70%)
Sep 05, 2024	0.9200	0.9200	0.7900	0.8604	184,734	-0.06(-6.48%)
Sep 04, 2024	0.9500	0.9624	0.9100	0.9200	75,191	-0.02(-2.14%)
Sep 03, 2024	0.9752	0.9820	0.9400	0.9401	148,180	-0.06(-5.99%)
Aug 30, 2024	1.140	1.170	0.8820	1.000	688,711	-0.08(-7.41%)
Aug 29, 2024	1.190	1.210	1.070	1.080	148,602	-0.11(-9.24%)
Aug 28, 2024	1.240	1.240	1.190	1.190	63,642	-0.05(-4.03%)
Aug 27, 2024	1.260	1.260	1.210	1.240	54,032	+0.01(+0.81%)
Aug 26, 2024	1.220	1.270	1.200	1.230	22,480	+0.01(+0.82%)
Aug 23, 2024	1.250	1.380	1.210	1.220	161,976	-0.03(-2.40%)
Aug 22, 2024	1.260	1.400	1.220	1.250	599,492	-0.01(-0.79%)
Aug 21, 2024	1.240	1.300	1.220	1.260	249,962	+0.05(+4.13%)
Aug 20, 2024	1.150	1.260	1.140	1.210	377,295	+0.07(+6.14%)
Aug 19, 2024	1.200	1.210	1.130	1.140	171,659	-0.07(-5.79%)
Aug 16, 2024	1.190	1.220	1.130	1.210	89,854	+0.03(+2.54%)
Aug 15, 2024	1.100	1.200	1.050	1.180	220,866	+0.09(+8.26%)
Aug 14, 2024	1.360	1.380	1.050	1.090	558,085	-0.27(-19.85%)
Aug 13, 2024	1.500	1.500	1.250	1.360	680,779	-0.09(-6.21%)
Aug 12, 2024	1.340	1.740	1.290	1.450	1,365,160	+0.10(+7.30%)
Aug 09, 2024	1.310	1.430	1.200	1.351	408,879	+0.05(+3.56%)
Aug 08, 2024	1.400	1.420	1.110	1.305	622,002	-0.09(-6.79%)
Aug 07, 2024	1.100	1.440	1.100	1.400	1,316,425	+0.31(+28.44%)
Aug 06, 2024	0.9700	1.090	0.9653	1.090	416,035	+0.07(+6.86%)
Aug 05, 2024	0.9100	1.020	0.8700	1.020	180,406	+0.01(+1.05%)
Aug 02, 2024	1.020	1.035	0.9510	1.009	245,613	-0.03(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tiziana Life Sciences Ltd (NQ: TLSA )

Historical Prices