Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Theratechnologies Inc (NQ: THTX )

1.535 -0.042 (-2.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	1.570	1.593	1.520	1.535	31,799	-0.04(-2.69%)
Jul 16, 2024	1.540	1.620	1.490	1.577	140,702	+0.04(+2.45%)
Jul 15, 2024	1.520	1.560	1.453	1.540	43,083	+0.10(+7.30%)
Jul 12, 2024	1.430	1.520	1.380	1.435	58,068	-0.01(-1.03%)
Jul 11, 2024	1.510	1.590	1.380	1.450	80,438	-0.05(-3.33%)
Jul 10, 2024	1.650	1.740	1.440	1.500	180,806	-0.05(-3.22%)
Jul 09, 2024	1.390	1.560	1.390	1.550	119,884	+0.16(+11.50%)
Jul 08, 2024	1.420	1.420	1.390	1.390	29,391	-0.03(-2.11%)
Jul 05, 2024	1.350	1.420	1.310	1.420	49,319	+0.07(+5.19%)
Jul 03, 2024	1.360	1.380	1.310	1.350	46,236	-0.04(-3.23%)
Jul 02, 2024	1.415	1.415	1.380	1.395	7,749	-0.00(-0.36%)
Jul 01, 2024	1.430	1.450	1.339	1.400	6,881	+0.00(+0.00%)
Jun 28, 2024	1.370	1.440	1.320	1.400	14,864	+0.01(+0.72%)
Jun 27, 2024	1.620	1.670	1.370	1.390	139,034	-0.16(-10.32%)
Jun 26, 2024	1.270	1.640	1.270	1.550	170,696	+0.25(+19.23%)
Jun 25, 2024	1.280	1.300	1.280	1.300	44,744	+0.00(+0.00%)
Jun 24, 2024	1.280	1.310	1.270	1.300	27,281	+0.00(+0.00%)
Jun 21, 2024	1.260	1.310	1.260	1.300	38,963	+0.04(+3.17%)
Jun 20, 2024	1.350	1.350	1.260	1.260	25,813	-0.06(-4.55%)
Jun 18, 2024	1.252	1.370	1.252	1.320	40,484	+0.03(+2.33%)
Jun 17, 2024	1.260	1.300	1.257	1.290	9,580	-0.01(-0.77%)
Jun 14, 2024	1.270	1.300	1.270	1.300	6,143	+0.04(+3.17%)
Jun 13, 2024	1.220	1.300	1.210	1.260	14,444	-0.01(-0.79%)
Jun 12, 2024	1.217	1.270	1.210	1.270	15,015	+0.04(+3.25%)
Jun 11, 2024	1.190	1.250	1.190	1.230	11,495	+0.06(+5.13%)
Jun 10, 2024	1.218	1.252	1.170	1.170	20,183	-0.05(-4.10%)
Jun 07, 2024	1.230	1.240	1.220	1.220	7,583	-0.04(-3.17%)
Jun 06, 2024	1.260	1.260	1.230	1.260	5,893	-0.01(-0.79%)
Jun 05, 2024	1.270	1.300	1.230	1.270	10,494	+0.01(+0.79%)
Jun 04, 2024	1.245	1.320	1.220	1.260	17,815	+0.04(+3.28%)
Jun 03, 2024	1.300	1.300	1.210	1.220	19,524	-0.03(-2.40%)
May 31, 2024	1.250	1.270	1.250	1.250	10,763	+0.00(+0.00%)
May 30, 2024	1.270	1.320	1.240	1.250	25,574	-0.02(-1.57%)
May 29, 2024	1.280	1.300	1.255	1.270	20,876	+0.01(+0.79%)
May 28, 2024	1.320	1.320	1.240	1.260	9,922	-0.02(-1.56%)
May 24, 2024	1.280	1.370	1.230	1.280	23,661	+0.04(+3.23%)
May 23, 2024	1.290	1.290	1.230	1.240	17,845	-0.03(-2.36%)
May 22, 2024	1.270	1.350	1.260	1.270	17,727	-0.06(-4.51%)
May 21, 2024	1.280	1.340	1.250	1.330	11,864	+0.08(+6.40%)
May 20, 2024	1.300	1.330	1.250	1.250	10,443	-0.07(-5.30%)
May 17, 2024	1.300	1.320	1.230	1.320	23,124	+0.01(+0.76%)
May 16, 2024	1.330	1.340	1.300	1.310	4,550	-0.02(-1.50%)
May 15, 2024	1.265	1.330	1.229	1.330	21,028	+0.07(+5.56%)
May 14, 2024	1.270	1.340	1.220	1.260	25,684	+0.02(+1.61%)
May 13, 2024	1.200	1.290	1.200	1.240	7,009	+0.02(+1.64%)
May 10, 2024	1.240	1.256	1.210	1.220	9,737	-0.04(-3.17%)
May 09, 2024	1.200	1.270	1.200	1.260	30,359	+0.06(+5.00%)
May 08, 2024	1.120	1.230	1.080	1.200	48,141	-0.04(-2.83%)
May 07, 2024	1.240	1.250	1.230	1.235	3,954	-0.00(-0.40%)
May 06, 2024	1.280	1.340	1.240	1.240	44,317	-0.04(-3.13%)
May 03, 2024	1.310	1.320	1.270	1.280	13,983	-0.06(-4.48%)
May 02, 2024	1.350	1.350	1.300	1.340	6,083	+0.04(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Theratechnologies Inc (NQ: THTX )

Historical Prices