Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TCP Capital Corp (NQ: TCPC )

7.810 -0.190 (-2.38%)

Streaming Delayed Price Updated: 10:28 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	8.030	8.105	8.000	8.000	410,100	-0.02(-0.25%)
Oct 31, 2024	8.130	8.165	8.010	8.020	506,377	-0.14(-1.72%)
Oct 30, 2024	8.190	8.240	8.150	8.160	302,596	-0.04(-0.49%)
Oct 29, 2024	8.240	8.270	8.130	8.200	331,346	-0.11(-1.32%)
Oct 28, 2024	8.420	8.420	8.244	8.310	360,342	-0.08(-0.95%)
Oct 25, 2024	8.370	8.410	8.250	8.390	672,296	+0.03(+0.36%)
Oct 24, 2024	8.180	8.400	8.095	8.360	1,516,717	+0.17(+2.08%)
Oct 23, 2024	8.210	8.218	8.080	8.190	367,163	-0.06(-0.73%)
Oct 22, 2024	8.330	8.330	8.151	8.250	441,655	-0.10(-1.20%)
Oct 21, 2024	8.300	8.350	8.260	8.350	353,819	+0.05(+0.60%)
Oct 18, 2024	8.240	8.350	8.230	8.300	319,628	+0.08(+0.97%)
Oct 17, 2024	8.320	8.330	8.190	8.220	529,002	-0.12(-1.44%)
Oct 16, 2024	8.300	8.360	8.280	8.340	494,100	+0.05(+0.60%)
Oct 15, 2024	8.320	8.360	8.270	8.290	355,554	-0.01(-0.12%)
Oct 14, 2024	8.170	8.300	8.130	8.300	400,902	+0.10(+1.22%)
Oct 11, 2024	8.220	8.245	8.150	8.200	359,277	-0.02(-0.24%)
Oct 10, 2024	8.190	8.240	8.120	8.220	364,455	+0.04(+0.49%)
Oct 09, 2024	8.070	8.210	8.020	8.180	576,969	+0.11(+1.36%)
Oct 08, 2024	8.250	8.300	8.041	8.070	544,989	-0.18(-2.18%)
Oct 07, 2024	8.310	8.310	8.220	8.250	367,962	+0.03(+0.36%)
Oct 04, 2024	8.160	8.220	8.150	8.220	358,350	+0.10(+1.23%)
Oct 03, 2024	8.050	8.140	8.050	8.120	400,838	+0.05(+0.62%)
Oct 02, 2024	8.160	8.160	8.040	8.070	488,380	-0.09(-1.10%)
Oct 01, 2024	8.270	8.340	8.135	8.160	709,884	-0.13(-1.57%)
Sep 30, 2024	8.380	8.460	8.260	8.290	923,025	-0.04(-0.48%)
Sep 27, 2024	8.100	8.415	8.100	8.330	737,576	+0.25(+3.09%)
Sep 26, 2024	8.110	8.145	8.035	8.080	498,084	-0.03(-0.37%)
Sep 25, 2024	8.130	8.159	8.050	8.110	798,924	-0.04(-0.49%)
Sep 24, 2024	8.320	8.370	8.130	8.150	711,276	-0.17(-2.04%)
Sep 23, 2024	8.320	8.365	8.280	8.320	618,955	+0.00(+0.00%)
Sep 20, 2024	8.430	8.430	8.260	8.320	1,495,553	-0.14(-1.65%)
Sep 19, 2024	8.560	8.570	8.420	8.460	697,014	-0.02(-0.24%)
Sep 18, 2024	8.490	8.560	8.375	8.480	957,613	-0.02(-0.24%)
Sep 17, 2024	8.550	8.605	8.420	8.500	1,139,277	-0.17(-1.96%)
Sep 16, 2024	8.700	8.729	8.460	8.670	1,407,559	+0.04(+0.46%)
Sep 13, 2024	8.668	8.717	8.620	8.630	1,054,030	+0.03(+0.34%)
Sep 12, 2024	8.890	8.890	8.534	8.601	1,158,251	-0.18(-2.08%)
Sep 11, 2024	8.803	8.803	8.678	8.784	495,867	+0.06(+0.66%)
Sep 10, 2024	8.803	8.803	8.712	8.726	397,864	-0.07(-0.77%)
Sep 09, 2024	8.774	8.899	8.774	8.794	413,793	+0.03(+0.33%)
Sep 06, 2024	8.861	8.880	8.697	8.765	399,215	-0.08(-0.87%)
Sep 05, 2024	8.765	8.890	8.765	8.842	316,834	+0.07(+0.77%)
Sep 04, 2024	8.784	8.834	8.755	8.774	477,019	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

TCP Capital Corp (NQ: TCPC )

Historical Prices