Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

3.230 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				3.230	0	-0.76(-19.05%)
Sep 26, 2024	4.860	5.080	3.120	3.990	25,859,696	+1.67(+71.98%)
Sep 25, 2024	2.750	2.750	2.180	2.320	3,119,916	-0.39(-14.39%)
Sep 24, 2024	3.560	3.560	2.710	2.710	196,553	-0.86(-24.09%)
Sep 23, 2024	2.990	3.820	2.960	3.570	600,421	+0.48(+15.53%)
Sep 20, 2024	2.960	3.180	2.610	3.090	702,950	+0.16(+5.46%)
Sep 19, 2024	4.130	5.170	2.340	2.930	53,700,144	+1.57(+115.44%)
Sep 18, 2024	1.430	1.450	1.330	1.360	832,524	-0.04(-2.86%)
Sep 17, 2024	1.550	1.620	1.270	1.400	116,146	-0.15(-9.68%)
Sep 16, 2024	1.550	1.680	1.480	1.550	45,904	-0.05(-3.13%)
Sep 13, 2024	1.550	1.740	1.550	1.600	239,985	-0.21(-11.60%)
Sep 12, 2024	1.650	2.050	1.630	1.810	475,982	+0.11(+6.47%)
Sep 11, 2024	1.650	1.700	1.450	1.700	245,627	-2.10(-55.26%)
Sep 10, 2024	3.810	3.976	3.780	3.800	59,038	-0.13(-3.31%)
Sep 09, 2024	3.955	4.080	3.810	3.930	15,485	+0.10(+2.61%)
Sep 06, 2024	4.180	4.180	3.760	3.830	13,303	-0.24(-5.90%)
Sep 05, 2024	3.623	4.070	3.575	4.070	37,322	+0.52(+14.65%)
Sep 04, 2024	3.460	3.652	3.380	3.550	38,796	+0.13(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

Historical Prices