Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Syros Pharmaceuticals (NQ: SYRS )

1.950 -0.030 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.950	2.033	1.890	1.950	207,078	-0.03(-1.52%)
Sep 19, 2024	2.010	2.030	1.950	1.980	168,080	+0.00(+0.00%)
Sep 18, 2024	1.990	2.080	1.920	1.980	189,217	-0.02(-1.00%)
Sep 17, 2024	2.010	2.130	1.930	2.000	388,160	+0.02(+1.01%)
Sep 16, 2024	1.990	2.100	1.780	1.980	896,757	+0.03(+1.54%)
Sep 13, 2024	1.790	2.130	1.770	1.950	2,473,833	+0.38(+24.20%)
Sep 12, 2024	1.610	1.710	1.550	1.570	525,735	-0.03(-2.18%)
Sep 11, 2024	1.570	1.750	1.550	1.605	214,343	+0.04(+2.88%)
Sep 10, 2024	1.510	1.570	1.430	1.560	254,957	+0.06(+4.00%)
Sep 09, 2024	1.530	1.567	1.480	1.500	80,273	-0.01(-0.99%)
Sep 06, 2024	1.580	1.613	1.510	1.515	93,168	-0.02(-0.98%)
Sep 05, 2024	1.520	1.650	1.520	1.530	124,488	+0.00(+0.00%)
Sep 04, 2024	1.540	1.570	1.500	1.530	114,991	-0.02(-1.29%)
Sep 03, 2024	1.600	1.690	1.550	1.550	110,810	-0.09(-5.49%)
Aug 30, 2024	1.690	1.692	1.610	1.640	113,163	-0.02(-1.20%)
Aug 29, 2024	1.620	1.700	1.590	1.660	157,973	+0.07(+4.40%)
Aug 28, 2024	1.590	1.650	1.550	1.590	118,790	+0.02(+1.27%)
Aug 27, 2024	1.670	1.740	1.530	1.570	259,325	-0.10(-5.99%)
Aug 26, 2024	1.680	1.750	1.560	1.670	246,962	+0.01(+0.60%)
Aug 23, 2024	1.630	1.700	1.620	1.660	137,227	+0.04(+2.47%)
Aug 22, 2024	1.720	1.720	1.610	1.620	166,795	-0.09(-5.26%)
Aug 21, 2024	1.710	1.780	1.660	1.710	147,591	-0.03(-1.72%)
Aug 20, 2024	1.700	1.790	1.653	1.740	224,202	+0.00(+0.00%)
Aug 19, 2024	1.500	1.750	1.500	1.740	497,521	+0.22(+14.47%)
Aug 16, 2024	1.530	1.620	1.480	1.520	341,271	-0.01(-0.65%)
Aug 15, 2024	1.610	1.700	1.480	1.530	666,705	-0.08(-5.26%)
Aug 14, 2024	1.940	2.000	1.563	1.615	1,260,828	-0.30(-15.89%)
Aug 13, 2024	1.850	2.100	1.800	1.920	4,816,010	-3.09(-61.68%)
Aug 12, 2024	5.100	5.200	4.930	5.010	1,112,521	-0.06(-1.18%)
Aug 09, 2024	5.200	5.220	4.800	5.070	58,481	-0.10(-1.93%)
Aug 08, 2024	4.990	5.240	4.950	5.170	97,059	+0.16(+3.19%)
Aug 07, 2024	5.460	5.460	4.970	5.010	89,198	-0.34(-6.36%)
Aug 06, 2024	5.200	5.530	5.165	5.350	94,054	+0.15(+2.88%)
Aug 05, 2024	5.000	5.240	4.950	5.200	161,904	-0.27(-4.94%)
Aug 02, 2024	5.530	5.667	5.100	5.470	154,734	-0.20(-3.53%)
Aug 01, 2024	6.020	6.165	5.500	5.670	405,944	-0.33(-5.50%)
Jul 31, 2024	6.490	6.610	5.960	6.000	182,737	-0.26(-4.15%)
Jul 30, 2024	6.570	6.928	6.110	6.260	166,599	-0.21(-3.25%)
Jul 29, 2024	6.220	6.640	6.220	6.470	93,806	+0.25(+4.02%)
Jul 26, 2024	6.070	6.450	6.065	6.220	86,652	+0.18(+2.98%)
Jul 25, 2024	5.900	6.100	5.710	6.040	45,104	+0.24(+4.14%)
Jul 24, 2024	6.100	6.100	5.770	5.800	48,133	-0.26(-4.29%)
Jul 23, 2024	6.020	6.150	5.920	6.060	41,743	+0.04(+0.66%)
Jul 22, 2024	6.195	6.231	5.840	6.020	43,149	-0.25(-3.99%)
Jul 19, 2024	6.010	6.320	5.890	6.270	65,493	+0.21(+3.47%)
Jul 18, 2024	6.530	6.780	5.990	6.060	60,241	-0.47(-7.20%)
Jul 17, 2024	6.480	6.580	6.360	6.530	90,670	+0.01(+0.15%)
Jul 16, 2024	6.090	6.690	6.090	6.520	87,304	+0.38(+6.19%)
Jul 15, 2024	5.950	6.330	5.935	6.140	73,813	+0.14(+2.33%)
Jul 12, 2024	5.960	6.130	5.760	6.000	115,520	+0.02(+0.33%)
Jul 11, 2024	5.690	6.060	5.530	5.980	73,626	+0.35(+6.22%)
Jul 10, 2024	5.600	5.870	5.530	5.630	142,177	+0.09(+1.62%)
Jul 09, 2024	5.190	5.560	5.122	5.540	108,913	+0.36(+6.95%)
Jul 08, 2024	5.010	5.240	4.995	5.180	96,708	+0.15(+2.98%)
Jul 05, 2024	4.990	5.030	4.810	5.030	57,057	+0.03(+0.60%)
Jul 03, 2024	5.000	5.030	4.860	5.000	79,753	+0.00(+0.00%)
Jul 02, 2024	4.980	5.044	4.850	5.000	49,837	+0.07(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Syros Pharmaceuticals (NQ: SYRS )

Historical Prices