Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surgepays (NQ: SURG )

1.940 +0.050 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	1.900	1.950	1.880	1.940	124,150	+0.04(+2.37%)
Aug 22, 2024	1.900	1.980	1.880	1.895	182,220	+0.04(+2.43%)
Aug 21, 2024	1.870	1.940	1.790	1.850	187,045	-0.03(-1.60%)
Aug 20, 2024	1.990	2.020	1.860	1.880	157,020	-0.11(-5.53%)
Aug 19, 2024	2.000	2.030	1.920	1.990	180,175	-0.08(-3.86%)
Aug 16, 2024	1.930	2.080	1.850	2.070	384,352	+0.17(+8.95%)
Aug 15, 2024	1.930	1.960	1.800	1.900	596,808	-0.09(-4.52%)
Aug 14, 2024	2.100	2.225	1.840	1.990	1,525,814	-0.73(-26.84%)
Aug 13, 2024	2.650	2.780	2.620	2.720	325,224	+0.07(+2.64%)
Aug 12, 2024	2.400	2.670	2.400	2.650	298,790	+0.26(+10.88%)
Aug 09, 2024	2.500	2.502	2.311	2.390	247,511	-0.10(-4.02%)
Aug 08, 2024	2.480	2.570	2.470	2.490	80,709	-0.01(-0.40%)
Aug 07, 2024	2.660	2.690	2.470	2.500	163,783	-0.09(-3.47%)
Aug 06, 2024	2.550	2.690	2.520	2.590	108,389	+0.12(+4.86%)
Aug 05, 2024	2.410	2.570	2.360	2.470	246,937	-0.16(-6.08%)
Aug 02, 2024	2.700	2.756	2.550	2.630	184,480	-0.09(-3.31%)
Aug 01, 2024	2.970	2.970	2.720	2.720	196,743	-0.23(-7.80%)
Jul 31, 2024	2.910	3.000	2.860	2.950	99,433	+0.07(+2.43%)
Jul 30, 2024	2.920	2.950	2.800	2.880	109,816	-0.07(-2.37%)
Jul 29, 2024	3.000	3.000	2.890	2.950	78,129	-0.05(-1.67%)
Jul 26, 2024	3.030	3.040	2.960	3.000	91,317	+0.00(+0.00%)
Jul 25, 2024	3.070	3.120	2.950	3.000	66,265	-0.08(-2.60%)
Jul 24, 2024	3.070	3.140	3.050	3.080	47,818	-0.03(-0.96%)
Jul 23, 2024	3.050	3.180	3.050	3.110	62,216	+0.03(+0.97%)
Jul 22, 2024	3.110	3.110	2.980	3.080	51,784	+0.01(+0.33%)
Jul 19, 2024	3.040	3.120	3.000	3.070	63,408	+0.05(+1.66%)
Jul 18, 2024	3.040	3.106	2.980	3.020	107,605	-0.06(-1.95%)
Jul 17, 2024	3.180	3.280	3.050	3.080	125,122	-0.15(-4.64%)
Jul 16, 2024	3.110	3.300	3.040	3.230	205,346	+0.18(+5.90%)
Jul 15, 2024	2.960	3.100	2.960	3.050	104,037	+0.11(+3.74%)
Jul 12, 2024	3.030	3.090	2.930	2.940	81,539	-0.05(-1.67%)
Jul 11, 2024	2.850	3.040	2.840	2.990	175,780	+0.15(+5.28%)
Jul 10, 2024	2.800	2.900	2.790	2.840	140,202	+0.04(+1.43%)
Jul 09, 2024	2.870	2.874	2.750	2.800	168,413	-0.07(-2.44%)
Jul 08, 2024	2.970	2.975	2.775	2.870	219,825	-0.12(-4.01%)
Jul 05, 2024	3.010	3.010	2.850	2.990	266,551	+0.08(+2.75%)
Jul 03, 2024	3.080	3.100	2.890	2.910	226,139	-0.21(-6.73%)
Jul 02, 2024	3.090	3.130	3.000	3.120	140,956	+0.02(+0.65%)
Jul 01, 2024	3.180	3.215	2.970	3.100	187,703	-0.09(-2.82%)
Jun 28, 2024	3.120	3.200	3.030	3.190	175,258	+0.02(+0.63%)
Jun 27, 2024	3.230	3.260	3.110	3.170	228,214	-0.06(-1.86%)
Jun 26, 2024	3.130	3.230	3.080	3.230	109,308	+0.10(+3.19%)
Jun 25, 2024	3.320	3.400	3.120	3.130	356,051	-0.20(-6.01%)
Jun 24, 2024	3.390	3.460	3.330	3.330	116,311	-0.07(-2.06%)
Jun 21, 2024	3.410	3.520	3.350	3.400	165,262	-0.03(-0.87%)
Jun 20, 2024	3.520	3.520	3.330	3.430	215,569	-0.10(-2.83%)
Jun 18, 2024	3.700	3.750	3.480	3.530	264,996	-0.20(-5.36%)
Jun 17, 2024	3.770	3.800	3.610	3.730	185,433	-0.07(-1.84%)
Jun 14, 2024	3.850	3.910	3.770	3.800	103,241	-0.06(-1.55%)
Jun 13, 2024	3.920	3.920	3.720	3.860	170,665	-0.05(-1.28%)
Jun 12, 2024	4.070	4.160	3.870	3.910	203,627	-0.11(-2.74%)
Jun 11, 2024	4.100	4.110	3.910	4.020	189,570	-0.07(-1.71%)
Jun 10, 2024	4.300	4.340	3.960	4.090	306,594	-0.19(-4.44%)
Jun 07, 2024	4.060	4.380	3.980	4.280	406,855	+0.29(+7.27%)
Jun 06, 2024	3.740	4.200	3.723	3.990	742,949	+0.28(+7.55%)
Jun 05, 2024	3.590	3.820	3.560	3.710	160,761	+0.12(+3.34%)
Jun 04, 2024	3.450	3.670	3.430	3.590	264,038	+0.17(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surgepays (NQ: SURG )

Historical Prices