Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics Inc (NQ: STIM )

0.7800 -0.0081 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.8000 0.8400 0.7651 0.7800 987,737 -0.01(-1.03%)
Sep 25, 2024 0.8500 0.8800 0.7801 0.7881 508,922 -0.05(-6.18%)
Sep 24, 2024 0.9000 0.9100 0.7900 0.8400 370,689 -0.04(-4.55%)
Sep 23, 2024 0.9344 0.9776 0.8778 0.8800 244,264 -0.05(-5.35%)
Sep 20, 2024 0.9500 0.9700 0.8914 0.9297 495,995 -0.02(-1.87%)
Sep 19, 2024 0.9700 1.010 0.9048 0.9474 290,597 +0.00(+0.28%)
Sep 18, 2024 1.000 1.030 0.9340 0.9448 332,352 -0.01(-0.75%)
Sep 17, 2024 0.7817 0.9686 0.7817 0.9519 482,950 +0.17(+22.04%)
Sep 16, 2024 0.7500 0.8189 0.7450 0.7800 796,491 +0.05(+6.70%)
Sep 13, 2024 0.7500 0.7526 0.7300 0.7310 557,162 -0.01(-1.22%)
Sep 12, 2024 0.7297 0.7599 0.7297 0.7400 213,188 -0.00(-0.30%)
Sep 11, 2024 0.7700 0.8100 0.7422 0.7422 83,397 -0.04(-4.85%)
Sep 10, 2024 0.7700 0.8246 0.7700 0.7800 58,979 +0.00(+0.00%)
Sep 09, 2024 0.7900 0.8234 0.7800 0.7800 129,004 +0.01(+0.65%)
Sep 06, 2024 0.7900 0.8242 0.7700 0.7750 77,387 -0.01(-1.03%)
Sep 05, 2024 0.8200 0.8389 0.7823 0.7831 223,012 -0.04(-4.78%)
Sep 04, 2024 0.8654 0.9000 0.8200 0.8224 291,549 -0.04(-4.92%)
Sep 03, 2024 0.8990 0.9591 0.8650 0.8650 71,096 -0.02(-2.05%)
Aug 30, 2024 0.8690 0.8957 0.8600 0.8831 91,584 +0.03(+3.91%)
Aug 29, 2024 0.8519 0.8600 0.8400 0.8499 383,560 -0.03(-3.22%)
Aug 28, 2024 0.9250 0.9271 0.8500 0.8782 399,300 -0.04(-4.47%)
Aug 27, 2024 0.9500 0.9727 0.9100 0.9193 253,419 -0.03(-2.93%)
Aug 26, 2024 0.9600 0.9820 0.9400 0.9470 298,366 -0.02(-1.87%)
Aug 23, 2024 0.9900 0.9900 0.9600 0.9650 240,612 -0.01(-0.95%)
Aug 22, 2024 1.000 1.050 0.9600 0.9743 420,830 -0.02(-1.84%)
Aug 21, 2024 1.000 1.009 0.9700 0.9926 185,747 -0.03(-2.69%)
Aug 20, 2024 1.060 1.060 0.9600 1.020 363,269 +0.01(+0.99%)
Aug 19, 2024 1.200 1.200 1.000 1.010 571,493 -0.11(-9.82%)
Aug 16, 2024 1.000 1.210 0.9800 1.120 920,748 +0.15(+16.03%)
Aug 15, 2024 0.8374 0.9990 0.8374 0.9653 1,016,136 +0.14(+16.32%)
Aug 14, 2024 0.7464 0.8500 0.7373 0.8299 901,024 +0.09(+12.35%)
Aug 13, 2024 0.7600 0.7699 0.6640 0.7387 1,509,039 -0.01(-0.85%)
Aug 12, 2024 1.250 1.310 0.7400 0.7450 7,366,954 -1.04(-58.15%)
Aug 09, 2024 1.890 1.890 1.780 1.780 85,126 -0.09(-4.81%)
Aug 08, 2024 1.900 1.900 1.809 1.870 123,699 +0.00(+0.00%)
Aug 07, 2024 1.800 1.910 1.790 1.870 117,741 +0.07(+3.89%)
Aug 06, 2024 1.770 1.810 1.740 1.800 45,574 +0.02(+1.12%)
Aug 05, 2024 1.750 1.780 1.630 1.780 155,793 -0.02(-1.11%)
Aug 02, 2024 1.750 1.860 1.730 1.800 122,610 +0.02(+1.12%)
Aug 01, 2024 1.840 1.900 1.770 1.780 229,428 -0.09(-4.81%)
Jul 31, 2024 1.850 1.910 1.850 1.870 235,940 +0.03(+1.63%)
Jul 30, 2024 1.920 1.945 1.830 1.840 324,773 -0.06(-3.16%)
Jul 29, 2024 1.890 1.910 1.850 1.900 135,511 +0.01(+0.53%)
Jul 26, 2024 1.940 1.970 1.890 1.890 92,583 +0.00(+0.00%)
Jul 25, 2024 1.880 1.970 1.830 1.890 116,168 +0.01(+0.53%)
Jul 24, 2024 1.910 1.955 1.855 1.880 80,399 -0.03(-1.57%)
Jul 23, 2024 1.910 1.930 1.880 1.910 160,233 +0.00(+0.00%)
Jul 22, 2024 1.920 1.988 1.875 1.910 118,394 -0.02(-0.78%)
Jul 19, 2024 1.920 1.940 1.860 1.925 106,722 +0.03(+1.32%)
Jul 18, 2024 2.030 2.030 1.875 1.900 141,123 -0.10(-5.00%)
Jul 17, 2024 1.990 2.040 1.940 2.000 129,178 +0.00(+0.00%)
Jul 16, 2024 1.920 2.050 1.890 2.000 190,520 +0.11(+5.82%)
Jul 15, 2024 1.870 1.890 1.823 1.890 101,975 +0.02(+1.07%)
Jul 12, 2024 1.890 1.910 1.850 1.870 86,103 +0.00(+0.00%)
Jul 11, 2024 1.860 1.910 1.849 1.870 109,912 +0.02(+1.08%)
Jul 10, 2024 1.950 1.970 1.810 1.850 206,436 +0.03(+1.65%)
Jul 09, 2024 1.800 1.830 1.770 1.820 71,417 +0.03(+1.68%)
Jul 08, 2024 1.850 1.900 1.790 1.790 78,061 -0.05(-2.72%)
Jul 05, 2024 1.790 1.860 1.780 1.840 36,063 +0.06(+3.37%)
Jul 03, 2024 1.770 1.800 1.750 1.780 19,616 +0.03(+1.71%)
Jul 02, 2024 1.760 1.830 1.710 1.750 58,209 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.