Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock (NQ: SLNHP )

8.250 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	9.030	9.030	8.150	8.250	1,043	-0.71(-7.95%)
Feb 03, 2025	8.580	9.000	8.030	8.963	4,526	-0.13(-1.40%)
Jan 31, 2025	9.220	9.500	9.090	9.090	6,022	-0.11(-1.20%)
Jan 30, 2025	8.980	9.500	8.900	9.200	7,026	+0.13(+1.43%)
Jan 29, 2025	8.890	9.130	8.760	9.070	8,810	+0.17(+1.91%)
Jan 28, 2025	9.250	9.268	8.170	8.900	50,729	-0.75(-7.77%)
Jan 27, 2025	9.550	9.820	8.660	9.650	17,727	-0.15(-1.53%)
Jan 24, 2025	9.620	9.800	9.600	9.800	2,547	+0.00(+0.00%)
Jan 23, 2025	9.800	9.800	9.800	9.800	995	-0.04(-0.41%)
Jan 22, 2025	9.553	9.850	9.553	9.840	3,077	-0.04(-0.40%)
Jan 21, 2025	9.410	9.880	9.410	9.880	7,753	-0.10(-1.00%)
Jan 17, 2025	10.00	10.00	9.431	9.980	2,055	+0.16(+1.63%)
Jan 16, 2025	9.500	9.820	9.500	9.820	1,576	+0.02(+0.20%)
Jan 15, 2025	9.200	10.00	9.200	9.800	6,994	+0.41(+4.37%)
Jan 14, 2025	9.120	9.390	9.120	9.390	1,715	-0.19(-1.98%)
Jan 13, 2025	9.809	9.809	9.180	9.580	3,066	+0.18(+1.91%)
Jan 10, 2025	9.500	9.500	9.250	9.400	2,569	+0.40(+4.44%)
Jan 08, 2025	9.780	9.780	9.000	9.000	3,780	-0.13(-1.42%)
Jan 07, 2025	9.540	9.690	9.130	9.130	4,591	+0.09(+1.00%)
Jan 06, 2025	8.670	9.700	8.670	9.040	4,726	+0.39(+4.51%)
Jan 03, 2025	8.890	9.500	8.230	8.650	3,475	-0.15(-1.70%)
Jan 02, 2025	9.200	9.200	8.000	8.800	6,196	-0.20(-2.22%)
Dec 31, 2024				9.000	0	+0.90(+11.11%)
Dec 30, 2024	7.570	8.100	7.230	8.100	8,183	+0.21(+2.66%)
Dec 27, 2024	8.100	8.120	7.800	7.890	7,240	-0.36(-4.36%)
Dec 26, 2024	8.290	8.444	8.090	8.250	4,556	-0.08(-0.96%)
Dec 23, 2024				8.330	418	-0.24(-2.80%)
Dec 20, 2024	8.510	8.850	8.102	8.570	8,683	+0.14(+1.62%)
Dec 19, 2024	8.570	8.930	8.220	8.433	5,195	+0.35(+4.37%)
Dec 18, 2024	8.950	9.330	8.080	8.080	7,543	-1.02(-11.21%)
Dec 17, 2024	9.560	9.560	8.830	9.100	3,707	-0.50(-5.21%)
Dec 16, 2024	8.750	9.940	8.750	9.600	7,725	+0.77(+8.72%)
Dec 13, 2024	9.700	9.700	8.627	8.830	20,773	-0.40(-4.36%)
Dec 12, 2024	9.890	9.890	9.110	9.232	13,087	-0.48(-4.92%)
Dec 11, 2024	10.25	10.25	9.410	9.710	19,245	-0.73(-6.99%)
Dec 10, 2024	10.55	10.64	10.39	10.44	731	-0.16(-1.51%)
Dec 09, 2024	10.65	11.12	10.60	10.60	3,256	-0.05(-0.47%)
Dec 06, 2024	11.09	11.50	10.13	10.65	7,452	-0.55(-4.91%)
Dec 05, 2024	11.23	11.38	11.20	11.20	3,141	-0.30(-2.61%)
Dec 04, 2024	12.00	12.00	11.01	11.50	10,142	-0.01(-0.09%)
Dec 03, 2024	11.85	11.92	10.78	11.51	6,962	-0.41(-3.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock (NQ: SLNHP )

Historical Prices