Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Super League Enterprise, Inc. - Common Stock (NQ: SLE )

0.7490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.6200	0.8096	0.5837	0.7490	1,464,825	+0.13(+20.42%)
Sep 30, 2024	0.6500	0.6899	0.5741	0.6220	212,505	-0.02(-3.57%)
Sep 27, 2024	0.6612	0.6700	0.6056	0.6450	135,927	+0.01(+1.19%)
Sep 26, 2024	0.6662	0.8301	0.5748	0.6374	639,178	-0.01(-2.21%)
Sep 25, 2024	0.6500	0.6799	0.6100	0.6518	100,888	+0.00(+0.23%)
Sep 24, 2024	0.5500	0.6900	0.5015	0.6503	651,093	+0.10(+19.06%)
Sep 23, 2024	0.6200	0.6479	0.5460	0.5462	136,099	-0.05(-7.92%)
Sep 20, 2024	0.6300	0.6500	0.5601	0.5932	192,702	-0.04(-6.41%)
Sep 19, 2024	0.7100	0.7090	0.6135	0.6338	239,170	-0.01(-1.99%)
Sep 18, 2024	0.7000	0.7592	0.6300	0.6467	220,224	-0.06(-8.01%)
Sep 17, 2024	0.7000	0.7980	0.6602	0.7030	223,347	+0.03(+3.96%)
Sep 16, 2024	0.8700	1.040	0.6250	0.6762	467,229	-0.17(-20.45%)
Sep 13, 2024	1.000	1.110	0.8500	0.8500	299,257	-0.03(-3.41%)
Sep 12, 2024	1.110	1.170	0.8800	0.8800	263,722	-0.20(-18.60%)
Sep 11, 2024	1.100	1.120	1.063	1.081	6,179	-0.04(-3.47%)
Sep 10, 2024	1.130	1.170	1.100	1.120	13,630	-0.01(-0.91%)
Sep 09, 2024	1.060	1.150	1.060	1.130	96,032	+0.07(+6.38%)
Sep 06, 2024	1.090	1.100	1.030	1.062	11,124	-0.02(-2.07%)
Sep 05, 2024	1.120	1.160	1.060	1.085	44,400	-0.04(-3.13%)
Sep 04, 2024	1.190	1.190	1.120	1.120	9,404	-0.02(-1.75%)
Sep 03, 2024	1.160	1.200	1.140	1.140	22,644	+0.00(+0.00%)
Aug 30, 2024	1.230	1.240	1.130	1.140	10,690	-0.01(-0.87%)
Aug 29, 2024	1.180	1.200	1.140	1.150	13,305	+0.00(+0.44%)
Aug 28, 2024	1.230	1.230	1.140	1.145	9,759	-0.03(-2.55%)
Aug 27, 2024	1.205	1.210	1.140	1.175	16,813	-0.06(-5.24%)
Aug 26, 2024	1.250	1.250	1.190	1.240	23,996	+0.01(+0.81%)
Aug 23, 2024	1.220	1.320	1.190	1.230	23,771	+0.01(+0.82%)
Aug 22, 2024	1.230	1.320	1.210	1.220	51,170	-0.03(-2.01%)
Aug 21, 2024	1.250	1.260	1.170	1.245	32,797	-0.01(-1.19%)
Aug 20, 2024	1.330	1.330	1.190	1.260	34,852	+0.00(+0.00%)
Aug 19, 2024	1.150	1.260	1.150	1.260	70,249	+0.14(+12.50%)
Aug 16, 2024	1.110	1.160	1.100	1.120	21,236	+0.01(+0.90%)
Aug 15, 2024	1.140	1.150	1.100	1.110	54,276	-0.03(-2.63%)
Aug 14, 2024	1.190	1.200	1.110	1.140	74,955	-0.01(-0.87%)
Aug 13, 2024	1.200	1.200	1.090	1.150	100,739	+0.04(+3.60%)
Aug 12, 2024	1.150	1.180	1.090	1.110	56,770	+0.01(+0.91%)
Aug 09, 2024	1.146	1.146	1.090	1.100	18,041	-0.01(-0.90%)
Aug 08, 2024	1.170	1.180	1.066	1.110	25,918	-0.04(-3.90%)
Aug 07, 2024	1.140	1.210	1.130	1.155	41,400	+0.03(+2.21%)
Aug 06, 2024	1.220	1.270	1.110	1.130	94,026	-0.04(-3.42%)
Aug 05, 2024	1.110	1.170	1.070	1.170	49,471	+0.06(+5.41%)
Aug 02, 2024	1.220	1.270	1.100	1.110	58,640	-0.17(-13.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Super League Enterprise, Inc. - Common Stock (NQ: SLE )

Historical Prices