Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

1.240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.280	1.305	1.220	1.240	457,986	-0.03(-2.36%)
Oct 31, 2024	1.340	1.340	1.250	1.270	164,493	-0.06(-4.51%)
Oct 30, 2024	1.380	1.440	1.280	1.330	270,521	-0.02(-1.48%)
Oct 29, 2024	1.410	1.480	1.330	1.350	389,977	-0.06(-4.26%)
Oct 28, 2024	1.380	1.500	1.370	1.410	711,283	+0.00(+0.00%)
Oct 25, 2024	1.220	1.430	1.185	1.410	820,513	+0.21(+17.50%)
Oct 24, 2024	1.180	1.230	1.150	1.200	182,513	+0.02(+1.69%)
Oct 23, 2024	1.260	1.270	1.140	1.180	291,182	-0.07(-5.60%)
Oct 22, 2024	1.260	1.330	1.220	1.250	277,749	-0.03(-2.34%)
Oct 21, 2024	1.200	1.300	1.190	1.280	255,958	+0.08(+6.67%)
Oct 18, 2024	1.210	1.290	1.180	1.200	183,570	-0.01(-0.83%)
Oct 17, 2024	1.230	1.260	1.180	1.210	203,192	-0.02(-1.63%)
Oct 16, 2024	1.300	1.310	1.150	1.230	525,020	-0.05(-3.91%)
Oct 15, 2024	1.270	1.330	1.220	1.280	251,643	+0.02(+1.59%)
Oct 14, 2024	1.330	1.330	1.250	1.260	555,072	-0.07(-5.26%)
Oct 11, 2024	1.180	1.370	1.176	1.330	572,783	+0.11(+9.02%)
Oct 10, 2024	1.250	1.360	1.130	1.220	1,027,304	-0.03(-2.40%)
Oct 09, 2024	1.100	1.390	1.010	1.250	1,518,771	+0.14(+12.61%)
Oct 08, 2024	1.180	1.200	1.060	1.110	642,458	-0.06(-5.13%)
Oct 07, 2024	1.020	1.190	0.8800	1.170	3,330,060	+0.21(+21.91%)
Oct 04, 2024	0.8200	0.9751	0.8201	0.9597	1,201,583	+0.14(+16.99%)
Oct 03, 2024	0.8263	0.8396	0.8105	0.8203	110,323	+0.00(+0.04%)
Oct 02, 2024	0.8352	0.8470	0.8020	0.8200	250,973	-0.02(-1.81%)
Oct 01, 2024	0.8493	0.8550	0.8304	0.8351	101,473	-0.01(-1.56%)
Sep 30, 2024	0.8674	0.8674	0.8300	0.8483	61,582	-0.02(-1.93%)
Sep 27, 2024	0.8345	0.8890	0.8310	0.8650	101,173	+0.02(+1.76%)
Sep 26, 2024	0.8800	0.8900	0.8310	0.8500	115,567	-0.02(-2.32%)
Sep 25, 2024	0.9000	0.9065	0.8527	0.8702	330,403	-0.05(-5.46%)
Sep 24, 2024	0.8110	0.9300	0.8108	0.9205	608,789	+0.11(+13.64%)
Sep 23, 2024	0.8300	0.8400	0.8050	0.8100	175,518	-0.03(-3.38%)
Sep 20, 2024	0.8429	0.8500	0.8150	0.8383	318,173	-0.01(-0.59%)
Sep 19, 2024	0.8700	0.8700	0.8399	0.8433	65,178	-0.00(-0.52%)
Sep 18, 2024	0.8750	0.8940	0.8477	0.8477	95,233	-0.03(-3.02%)
Sep 17, 2024	0.9200	0.9200	0.8709	0.8741	145,171	-0.04(-4.09%)
Sep 16, 2024	0.9027	0.9400	0.8958	0.9114	95,776	+0.01(+0.99%)
Sep 13, 2024	0.8600	0.9291	0.8504	0.9025	153,227	+0.03(+3.97%)
Sep 12, 2024	0.8700	0.8800	0.8525	0.8680	108,112	-0.00(-0.12%)
Sep 11, 2024	0.8400	0.8868	0.8202	0.8690	151,094	+0.01(+0.59%)
Sep 10, 2024	0.8500	0.8800	0.8100	0.8639	201,454	+0.02(+2.85%)
Sep 09, 2024	0.8380	0.8404	0.8300	0.8400	69,749	-0.00(-0.43%)
Sep 06, 2024	0.8710	0.8796	0.8101	0.8436	175,283	-0.05(-5.23%)
Sep 05, 2024	0.8700	0.8944	0.8505	0.8902	107,674	+0.02(+2.88%)
Sep 04, 2024	0.8200	0.8704	0.8100	0.8653	88,727	+0.06(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

Historical Prices