Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

2.740 +0.080 (+3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 2.670 2.860 2.660 2.740 137,426 +0.08(+3.01%)
Sep 19, 2024 2.670 2.800 2.600 2.660 302,997 +0.12(+4.72%)
Sep 18, 2024 2.680 2.890 2.450 2.540 570,759 -0.05(-1.93%)
Sep 17, 2024 2.640 2.680 2.560 2.590 94,037 +0.01(+0.39%)
Sep 16, 2024 2.650 2.690 2.550 2.580 72,315 -0.07(-2.64%)
Sep 13, 2024 2.820 2.900 2.580 2.650 177,044 -0.15(-5.36%)
Sep 12, 2024 2.890 2.930 2.750 2.800 107,184 -0.11(-3.78%)
Sep 11, 2024 2.850 2.980 2.760 2.910 143,678 +0.07(+2.46%)
Sep 10, 2024 2.750 2.930 2.740 2.840 35,889 +0.08(+2.90%)
Sep 09, 2024 2.710 2.780 2.660 2.760 42,694 +0.08(+2.99%)
Sep 06, 2024 2.860 2.980 2.650 2.680 71,069 -0.17(-5.96%)
Sep 05, 2024 2.910 2.990 2.835 2.850 84,258 -0.04(-1.38%)
Sep 04, 2024 2.990 3.039 2.870 2.890 203,106 -0.09(-3.02%)
Sep 03, 2024 3.260 3.310 2.923 2.980 226,091 -0.35(-10.51%)
Aug 30, 2024 3.420 3.487 3.290 3.330 143,294 -0.05(-1.48%)
Aug 29, 2024 3.420 3.540 3.330 3.380 99,599 +0.00(+0.00%)
Aug 28, 2024 3.560 3.690 3.370 3.380 262,375 -0.22(-6.11%)
Aug 27, 2024 3.350 3.650 3.180 3.600 311,019 +0.19(+5.57%)
Aug 26, 2024 3.360 3.610 3.240 3.410 562,855 +0.08(+2.40%)
Aug 23, 2024 2.840 3.380 2.815 3.330 1,064,126 +0.50(+17.67%)
Aug 22, 2024 2.810 2.940 2.800 2.830 382,378 -0.05(-1.74%)
Aug 21, 2024 3.090 3.090 2.730 2.880 735,567 -0.23(-7.40%)
Aug 20, 2024 3.680 3.720 2.850 3.110 2,670,881 -0.70(-18.37%)
Aug 19, 2024 2.710 5.010 2.625 3.810 9,613,628 +1.18(+44.87%)
Aug 16, 2024 3.030 3.050 2.460 2.630 430,921 -0.67(-20.30%)
Aug 15, 2024 2.360 3.500 2.360 3.300 581,556 +0.90(+37.50%)
Aug 14, 2024 2.450 2.465 2.356 2.400 35,263 -0.01(-0.41%)
Aug 13, 2024 2.390 2.530 2.390 2.410 46,518 -0.05(-2.03%)
Aug 12, 2024 2.340 2.560 2.280 2.460 89,952 +0.14(+6.03%)
Aug 09, 2024 2.310 2.370 2.260 2.320 29,562 -0.03(-1.28%)
Aug 08, 2024 2.310 2.370 2.244 2.350 35,739 +0.00(+0.21%)
Aug 07, 2024 2.380 2.421 2.250 2.345 29,803 +0.01(+0.21%)
Aug 06, 2024 2.300 2.380 2.261 2.340 43,097 +0.08(+3.54%)
Aug 05, 2024 2.080 2.400 2.020 2.260 266,306 -0.05(-2.16%)
Aug 02, 2024 2.390 2.400 2.250 2.310 63,082 -0.08(-3.35%)
Aug 01, 2024 2.530 2.600 2.370 2.390 154,886 -0.17(-6.64%)
Jul 31, 2024 2.510 2.670 2.410 2.560 153,003 +0.03(+1.19%)
Jul 30, 2024 2.570 2.700 2.500 2.530 51,104 -0.12(-4.53%)
Jul 29, 2024 2.700 2.734 2.600 2.650 54,108 -0.08(-2.93%)
Jul 26, 2024 2.750 3.020 2.680 2.730 134,614 -0.08(-2.85%)
Jul 25, 2024 2.560 2.870 2.550 2.810 284,376 +0.22(+8.49%)
Jul 24, 2024 2.740 2.770 2.560 2.590 62,290 -0.19(-6.67%)
Jul 23, 2024 2.700 2.920 2.592 2.775 144,709 +0.17(+6.73%)
Jul 22, 2024 2.730 2.850 2.479 2.600 181,538 -0.01(-0.38%)
Jul 19, 2024 2.690 3.020 2.550 2.610 220,003 -0.09(-3.33%)
Jul 18, 2024 2.930 2.932 2.660 2.700 56,099 -0.18(-6.25%)
Jul 17, 2024 2.900 3.030 2.830 2.880 46,493 -0.06(-2.04%)
Jul 16, 2024 2.850 3.120 2.820 2.940 209,512 +0.14(+5.00%)
Jul 15, 2024 2.880 2.880 2.770 2.800 45,782 +0.04(+1.45%)
Jul 12, 2024 2.750 2.800 2.680 2.760 52,139 +0.01(+0.36%)
Jul 11, 2024 2.610 2.750 2.590 2.750 61,398 +0.16(+6.18%)
Jul 10, 2024 2.440 2.590 2.430 2.590 97,570 +0.17(+7.02%)
Jul 09, 2024 2.330 2.450 2.260 2.420 56,222 +0.08(+3.42%)
Jul 08, 2024 2.260 2.390 2.260 2.340 47,608 +0.02(+0.86%)
Jul 05, 2024 2.330 2.370 2.260 2.320 44,163 -0.03(-1.28%)
Jul 03, 2024 2.460 2.488 2.260 2.350 68,392 -0.11(-4.47%)
Jul 02, 2024 2.240 2.580 2.200 2.460 509,537 +0.22(+9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.