Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Origin Agritech Ltd (NQ: SEED )

2.810 -0.040 (-1.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	2.780	2.950	2.760	2.810	44,608	-0.04(-1.40%)
Jul 30, 2024	3.040	3.080	2.780	2.850	30,888	-0.11(-3.72%)
Jul 29, 2024	3.190	3.190	2.940	2.960	29,186	-0.13(-4.21%)
Jul 26, 2024	3.200	3.225	3.010	3.090	13,715	+0.00(+0.00%)
Jul 25, 2024	3.310	3.350	3.010	3.090	35,276	-0.05(-1.59%)
Jul 24, 2024	3.350	3.580	3.100	3.140	37,502	-0.23(-6.82%)
Jul 23, 2024	3.570	3.570	3.330	3.370	50,544	-0.28(-7.67%)
Jul 22, 2024	3.738	3.738	3.500	3.650	19,734	+0.08(+2.24%)
Jul 19, 2024	3.720	3.780	3.480	3.570	13,347	-0.22(-5.80%)
Jul 18, 2024	3.600	3.823	3.550	3.790	14,299	+0.17(+4.70%)
Jul 17, 2024	3.640	3.680	3.530	3.620	12,295	-0.02(-0.55%)
Jul 16, 2024	3.830	3.830	3.560	3.640	16,893	-0.06(-1.62%)
Jul 15, 2024	3.410	3.850	3.410	3.700	65,121	+0.20(+5.71%)
Jul 12, 2024	4.110	4.110	3.370	3.500	68,678	-0.48(-12.06%)
Jul 11, 2024	4.010	4.210	3.860	3.980	169,039	-0.69(-14.78%)
Jul 10, 2024	4.800	4.800	4.485	4.670	10,562	+0.06(+1.30%)
Jul 09, 2024	4.600	4.863	4.550	4.610	5,715	-0.08(-1.71%)
Jul 08, 2024	4.770	4.815	4.500	4.690	20,671	-0.19(-3.89%)
Jul 05, 2024	4.610	4.880	4.610	4.880	11,687	+0.17(+3.61%)
Jul 03, 2024	4.840	4.990	4.710	4.710	13,202	-0.03(-0.63%)
Jul 02, 2024	4.880	4.950	4.705	4.740	5,517	+0.08(+1.72%)
Jul 01, 2024	4.820	4.860	4.640	4.660	7,935	-0.14(-2.92%)
Jun 28, 2024	4.920	4.920	4.690	4.800	12,463	-0.06(-1.13%)
Jun 27, 2024	4.850	4.920	4.760	4.855	11,478	+0.08(+1.57%)
Jun 26, 2024	4.920	5.040	4.780	4.780	12,294	-0.26(-5.16%)
Jun 25, 2024	4.820	5.060	4.510	5.040	46,887	+0.26(+5.44%)
Jun 24, 2024	4.720	4.970	4.672	4.780	8,284	+0.04(+0.84%)
Jun 21, 2024	4.860	4.910	4.670	4.740	44,187	-0.04(-0.84%)
Jun 20, 2024	4.900	4.990	4.760	4.780	14,904	-0.21(-4.21%)
Jun 18, 2024	5.000	5.080	4.819	4.990	32,057	-0.11(-2.16%)
Jun 17, 2024	5.000	5.100	4.800	5.100	24,561	+0.21(+4.29%)
Jun 14, 2024	5.150	5.194	4.740	4.890	25,697	-0.20(-3.93%)
Jun 13, 2024	5.160	5.245	5.050	5.090	17,385	-0.14(-2.68%)
Jun 12, 2024	5.180	5.591	5.030	5.230	128,600	+0.10(+1.95%)
Jun 11, 2024	5.180	5.275	5.000	5.130	21,527	-0.15(-2.82%)
Jun 10, 2024	5.190	5.528	5.080	5.279	7,003	-0.05(-0.95%)
Jun 07, 2024	5.300	5.350	4.950	5.329	51,925	-0.03(-0.57%)
Jun 06, 2024	5.440	5.440	5.200	5.360	16,407	+0.05(+0.94%)
Jun 05, 2024	5.210	5.430	5.130	5.310	13,873	+0.07(+1.28%)
Jun 04, 2024	5.487	5.500	5.200	5.243	18,575	-0.16(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Origin Agritech Ltd (NQ: SEED )

Historical Prices