Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Solaredge Tech (NQ: SEDG )

22.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	22.93	22.93	21.34	22.02	3,122,026	-0.89(-3.88%)
Sep 30, 2024	22.54	23.59	22.37	22.91	2,618,095	-0.21(-0.91%)
Sep 27, 2024	22.34	23.58	22.26	23.12	3,966,485	+1.51(+6.99%)
Sep 26, 2024	21.20	22.12	20.57	21.61	3,449,494	+1.44(+7.14%)
Sep 25, 2024	21.17	21.86	19.79	20.17	4,281,713	-1.08(-5.08%)
Sep 24, 2024	20.94	21.58	20.75	21.25	2,480,399	+0.61(+2.96%)
Sep 23, 2024	20.35	20.93	19.74	20.64	2,428,509	+0.27(+1.33%)
Sep 20, 2024	21.14	21.15	20.05	20.37	3,848,103	-0.83(-3.92%)
Sep 19, 2024	22.96	23.09	21.14	21.20	4,137,765	-0.49(-2.26%)
Sep 18, 2024	22.39	23.79	21.67	21.69	4,600,658	-0.83(-3.69%)
Sep 17, 2024	21.08	23.16	21.08	22.52	5,395,450	+0.57(+2.60%)
Sep 16, 2024	19.70	22.18	19.55	21.95	5,520,057	+2.25(+11.42%)
Sep 13, 2024	18.58	19.77	18.48	19.70	4,222,817	+1.55(+8.54%)
Sep 12, 2024	19.27	19.41	18.02	18.15	3,298,720	-1.21(-6.25%)
Sep 11, 2024	19.13	19.87	18.59	19.36	6,201,091	+1.51(+8.46%)
Sep 10, 2024	17.98	18.10	17.12	17.85	4,211,451	-0.09(-0.50%)
Sep 09, 2024	19.61	20.20	17.86	17.94	5,452,682	-1.55(-7.95%)
Sep 06, 2024	20.66	20.93	19.43	19.49	2,925,608	-1.17(-5.66%)
Sep 05, 2024	22.14	22.48	20.59	20.66	2,724,807	-1.06(-4.88%)
Sep 04, 2024	21.92	22.55	21.54	21.72	2,100,037	-0.35(-1.59%)
Sep 03, 2024	23.81	23.99	22.04	22.07	2,898,384	-2.26(-9.29%)
Aug 30, 2024	25.16	25.32	24.14	24.33	2,080,233	-0.58(-2.33%)
Aug 29, 2024	25.56	26.02	24.86	24.91	1,969,727	-0.78(-3.04%)
Aug 28, 2024	25.66	26.50	25.19	25.69	2,157,869	+0.00(+0.00%)
Aug 27, 2024	25.87	26.30	24.31	25.69	3,437,729	-0.44(-1.68%)
Aug 26, 2024	30.99	31.07	26.01	26.13	7,576,116	-2.64(-9.18%)
Aug 23, 2024	25.39	28.78	25.20	28.77	3,565,499	+3.72(+14.85%)
Aug 22, 2024	26.57	26.82	24.83	25.05	1,760,975	-1.80(-6.70%)
Aug 21, 2024	26.64	27.42	26.44	26.85	2,023,334	+0.22(+0.83%)
Aug 20, 2024	27.40	28.34	26.46	26.63	3,372,491	-0.90(-3.27%)
Aug 19, 2024	25.56	27.91	25.45	27.53	3,951,880	+2.24(+8.86%)
Aug 16, 2024	24.35	25.30	24.05	25.29	2,541,485	+0.72(+2.93%)
Aug 15, 2024	23.06	25.62	23.05	24.57	3,404,778	+2.20(+9.83%)
Aug 14, 2024	22.18	22.70	21.05	22.37	3,837,679	+0.49(+2.24%)
Aug 13, 2024	21.55	22.13	21.01	21.88	2,954,458	+0.44(+2.05%)
Aug 12, 2024	21.21	22.42	21.15	21.44	3,628,106	+0.24(+1.13%)
Aug 09, 2024	22.86	23.00	20.52	21.20	5,013,286	-1.67(-7.30%)
Aug 08, 2024	19.85	23.10	19.81	22.87	10,060,571	-0.72(-3.05%)
Aug 07, 2024	25.37	26.07	23.53	23.59	5,184,312	-0.31(-1.30%)
Aug 06, 2024	24.84	24.96	23.65	23.90	2,869,049	-1.12(-4.48%)
Aug 05, 2024	23.47	26.11	23.21	25.02	2,654,552	-0.30(-1.18%)
Aug 02, 2024	25.12	26.83	24.93	25.32	3,299,978	-1.22(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Solaredge Tech (NQ: SEDG )

Historical Prices