Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scienture Holdings, Inc. - Common Stock (NQ: SCNX )

3.550 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	3.800	3.800	3.545	3.550	5,181	-0.35(-8.97%)
Feb 03, 2025	3.810	3.900	3.800	3.900	7,258	+0.03(+0.78%)
Jan 31, 2025	3.840	3.870	3.600	3.870	9,528	-0.03(-0.77%)
Jan 30, 2025	3.700	4.010	3.480	3.900	8,864	+0.03(+0.78%)
Jan 29, 2025	3.757	4.100	3.500	3.870	19,731	+0.15(+4.03%)
Jan 28, 2025	4.130	4.130	3.683	3.720	3,071	-0.28(-7.00%)
Jan 27, 2025	4.310	4.400	4.000	4.000	9,257	-0.36(-8.26%)
Jan 24, 2025	4.100	4.360	4.100	4.360	2,775	+0.17(+3.93%)
Jan 23, 2025	4.104	4.460	4.034	4.195	43,408	-0.17(-4.00%)
Jan 22, 2025	4.370	4.370	4.240	4.370	1,250	-0.13(-2.89%)
Jan 21, 2025	4.280	4.500	4.100	4.500	8,927	-0.12(-2.70%)
Jan 17, 2025	4.750	5.159	4.500	4.625	4,258	+0.05(+1.20%)
Jan 16, 2025	4.200	4.963	4.200	4.570	20,758	+0.36(+8.55%)
Jan 15, 2025	3.900	4.298	3.900	4.210	6,757	+0.07(+1.69%)
Jan 14, 2025	4.250	4.480	3.940	4.140	19,957	-0.51(-10.97%)
Jan 13, 2025	4.820	4.820	4.150	4.650	9,593	-0.10(-2.11%)
Jan 10, 2025	5.000	5.044	4.412	4.750	8,985	-0.32(-6.31%)
Jan 08, 2025	5.240	5.267	5.010	5.070	5,020	-0.33(-6.12%)
Jan 07, 2025	5.770	5.980	5.340	5.400	9,025	-0.41(-7.05%)
Jan 06, 2025	6.400	6.407	5.599	5.810	11,332	-0.24(-3.97%)
Jan 03, 2025	5.849	6.180	5.849	6.050	6,281	+0.05(+0.78%)
Jan 02, 2025	6.261	6.390	6.000	6.003	3,821	-0.05(-0.77%)
Dec 31, 2024				6.050	0	-0.15(-2.42%)
Dec 30, 2024	6.300	6.560	6.060	6.200	16,685	+0.00(+0.00%)
Dec 27, 2024	6.700	6.870	6.061	6.200	7,192	-0.45(-6.77%)
Dec 26, 2024	7.690	7.688	6.450	6.650	10,703	-0.84(-11.18%)
Dec 24, 2024	7.400	7.487	7.400	7.487	1,786	-0.08(-1.10%)
Dec 23, 2024	7.710	8.000	7.570	7.570	4,159	-0.01(-0.13%)
Dec 20, 2024	7.550	8.150	7.550	7.580	34,621	-0.57(-6.99%)
Dec 19, 2024	7.990	8.190	7.461	8.150	4,426	+0.35(+4.49%)
Dec 18, 2024	7.273	8.190	7.273	7.800	20,210	-0.20(-2.50%)
Dec 17, 2024	7.690	8.000	7.625	8.000	5,988	+0.22(+2.83%)
Dec 16, 2024	7.430	8.000	7.230	7.780	25,083	+0.31(+4.15%)
Dec 13, 2024	7.630	8.130	7.390	7.470	9,322	-0.35(-4.48%)
Dec 12, 2024	8.050	8.050	7.820	7.820	3,524	-0.25(-3.10%)
Dec 11, 2024	7.430	8.230	7.275	8.070	12,861	+0.18(+2.28%)
Dec 10, 2024	6.767	7.980	6.767	7.890	12,180	+0.48(+6.48%)
Dec 09, 2024	6.670	7.410	6.611	7.410	11,600	+0.74(+11.09%)
Dec 06, 2024	7.011	7.340	6.585	6.670	12,264	-0.62(-8.50%)
Dec 05, 2024	7.220	7.864	7.180	7.290	10,096	-0.14(-1.88%)
Dec 04, 2024	7.410	7.990	7.350	7.430	9,319	+0.03(+0.41%)
Dec 03, 2024	7.410	8.720	7.300	7.400	21,681	-0.31(-4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Scienture Holdings, Inc. - Common Stock (NQ: SCNX )

Historical Prices