Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sharplink Gaming Inc (NQ: SBET )

0.5899 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.5610	0.5984	0.5610	0.5899	27,842	-0.02(-2.95%)
Jul 15, 2024	0.5920	0.6489	0.5556	0.6078	7,752	-0.02(-2.72%)
Jul 12, 2024	0.6400	0.6400	0.5420	0.6248	27,859	+0.01(+1.92%)
Jul 11, 2024	0.6500	0.6800	0.5402	0.6130	88,501	-0.00(-0.44%)
Jul 10, 2024	0.5730	0.6300	0.5500	0.6157	54,251	+0.07(+11.95%)
Jul 09, 2024	0.5389	0.5958	0.5300	0.5500	67,438	+0.03(+5.36%)
Jul 08, 2024	0.4490	0.6900	0.4400	0.5220	752,961	+0.06(+13.48%)
Jul 05, 2024	0.4576	0.4706	0.4300	0.4600	21,467	-0.03(-6.14%)
Jul 03, 2024	0.4609	0.4901	0.4331	0.4901	32,361	+0.03(+6.31%)
Jul 02, 2024	0.5200	0.5500	0.4500	0.4610	168,641	-0.13(-21.86%)
Jul 01, 2024	0.5999	0.6300	0.5900	0.5900	1,908,479	-0.01(-1.67%)
Jun 28, 2024	0.6112	0.6399	0.5634	0.6000	19,421	-0.04(-6.40%)
Jun 27, 2024	0.6800	0.6800	0.6400	0.6410	2,460	-0.01(-1.48%)
Jun 26, 2024	0.6790	0.7499	0.6506	0.6506	7,835	-0.05(-7.26%)
Jun 25, 2024	0.8022	0.8022	0.6929	0.7015	9,957	-0.05(-6.47%)
Jun 24, 2024	0.7500	0.7500	0.7500	0.7500	2,100	+0.00(+0.32%)
Jun 21, 2024	0.7630	0.7791	0.7400	0.7476	36,843	-0.01(-0.78%)
Jun 20, 2024	0.8800	0.8800	0.6101	0.7535	19,078	-0.04(-4.86%)
Jun 18, 2024	0.8269	0.8400	0.7920	0.7920	5,854	-0.02(-2.71%)
Jun 17, 2024	0.8751	0.9090	0.8123	0.8141	1,114	-0.03(-3.08%)
Jun 14, 2024	0.9000	0.9500	0.7700	0.8400	25,178	-0.05(-5.10%)
Jun 13, 2024	0.9299	0.9299	0.8851	0.8851	1,146	-0.01(-1.59%)
Jun 12, 2024	0.8500	0.9299	0.8420	0.8994	6,453	-0.00(-0.07%)
Jun 11, 2024	0.9298	0.9298	0.8453	0.9000	4,843	+0.06(+7.14%)
Jun 10, 2024	0.8960	0.9299	0.8271	0.8400	5,173	-0.06(-6.25%)
Jun 07, 2024	0.8960	0.8960	0.8630	0.8960	1,270	-0.01(-1.54%)
Jun 06, 2024	0.8780	0.9100	0.8310	0.9100	4,776	+0.08(+10.02%)
Jun 05, 2024	0.9300	0.9344	0.8271	0.8271	18,568	-0.09(-10.11%)
Jun 04, 2024	0.9500	0.9988	0.8800	0.9201	13,737	-0.03(-3.22%)
Jun 03, 2024	0.9500	0.9894	0.9000	0.9507	28,399	+0.07(+8.03%)
May 31, 2024	0.9344	0.9344	0.8700	0.8800	3,845	-0.04(-4.35%)
May 30, 2024	0.8800	0.9700	0.8700	0.9200	4,343	+0.05(+5.75%)
May 29, 2024	0.9326	0.9599	0.8633	0.8700	7,764	-0.04(-4.40%)
May 28, 2024	0.9900	0.9900	0.9100	0.9100	14,217	-0.07(-7.14%)
May 24, 2024	1.020	1.020	0.9800	0.9800	6,889	-0.04(-3.92%)
May 23, 2024	1.009	1.060	0.9801	1.020	5,248	+0.01(+0.99%)
May 22, 2024	1.040	1.040	0.9722	1.010	86,956	-0.09(-8.18%)
May 21, 2024	1.020	1.100	1.020	1.100	5,130	+0.00(+0.00%)
May 20, 2024	1.100	1.100	1.100	1.100	1,430	+0.07(+6.80%)
May 17, 2024	0.9900	1.030	0.9722	1.030	9,181	+0.02(+1.98%)
May 16, 2024	1.040	1.080	0.9900	1.010	7,447	-0.06(-5.61%)
May 15, 2024	1.090	1.090	1.050	1.070	2,396	+0.00(+0.00%)
May 14, 2024	1.070	1.070	1.030	1.070	2,800	+0.07(+7.00%)
May 13, 2024	0.9600	1.030	0.9579	1.000	6,419	-0.03(-2.91%)
May 10, 2024	1.000	1.050	1.000	1.030	2,871	+0.06(+6.72%)
May 09, 2024	1.070	1.080	0.9110	0.9651	29,625	-0.11(-10.64%)
May 08, 2024	1.000	1.114	1.000	1.080	3,667	+0.05(+4.85%)
May 07, 2024	1.020	1.065	1.010	1.030	9,714	-0.12(-10.19%)
May 06, 2024	1.100	1.147	0.9968	1.147	4,012	+0.10(+9.23%)
May 03, 2024	1.060	1.060	1.050	1.050	13,691	-0.01(-0.94%)
May 02, 2024	1.060	1.060	1.000	1.060	7,225	+0.03(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sharplink Gaming Inc (NQ: SBET )

Historical Prices