Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Relmada Therapeutics Inc (NQ: RLMD )

3.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	3.470	3.650	3.427	3.490	43,244	+0.01(+0.29%)
Oct 31, 2024	3.490	3.555	3.400	3.480	68,183	-0.02(-0.57%)
Oct 30, 2024	3.590	3.640	3.500	3.500	43,685	-0.07(-1.96%)
Oct 29, 2024	3.610	3.716	3.550	3.570	55,078	-0.07(-1.92%)
Oct 28, 2024	3.620	3.980	3.610	3.640	416,387	+0.02(+0.55%)
Oct 25, 2024	3.610	3.710	3.600	3.620	148,487	-0.01(-0.28%)
Oct 24, 2024	3.590	3.700	3.540	3.630	66,512	+0.03(+0.97%)
Oct 23, 2024	3.640	3.749	3.500	3.595	80,340	-0.04(-1.24%)
Oct 22, 2024	3.620	3.700	3.320	3.640	159,026	+0.01(+0.28%)
Oct 21, 2024	3.610	3.670	3.566	3.630	68,010	+0.02(+0.55%)
Oct 18, 2024	3.510	3.690	3.490	3.610	170,204	+0.12(+3.44%)
Oct 17, 2024	3.500	3.540	3.450	3.490	59,592	-0.01(-0.29%)
Oct 16, 2024	3.490	3.620	3.440	3.500	80,402	+0.02(+0.57%)
Oct 15, 2024	3.360	3.550	3.360	3.480	74,721	+0.13(+3.88%)
Oct 14, 2024	3.310	3.410	3.160	3.350	116,784	+0.04(+1.21%)
Oct 11, 2024	3.350	3.384	3.300	3.310	50,362	-0.02(-0.60%)
Oct 10, 2024	3.400	3.469	3.260	3.330	38,283	-0.07(-2.06%)
Oct 09, 2024	3.490	3.550	3.320	3.400	163,873	-0.09(-2.58%)
Oct 08, 2024	3.500	3.560	3.370	3.490	234,002	-0.01(-0.29%)
Oct 07, 2024	3.550	3.680	3.450	3.500	309,318	+0.02(+0.57%)
Oct 04, 2024	3.350	3.595	3.330	3.480	170,185	+0.20(+6.10%)
Oct 03, 2024	3.400	3.539	3.260	3.280	58,464	-0.12(-3.53%)
Oct 02, 2024	3.240	3.490	3.195	3.400	111,308	+0.13(+3.98%)
Oct 01, 2024	3.250	3.440	3.170	3.270	99,285	+0.03(+0.93%)
Sep 30, 2024	3.370	3.540	3.100	3.240	201,414	-0.13(-3.86%)
Sep 27, 2024	3.270	3.480	3.160	3.370	168,690	+0.09(+2.74%)
Sep 26, 2024	3.410	3.492	3.220	3.280	115,299	-0.10(-2.96%)
Sep 25, 2024	3.470	3.623	3.340	3.380	100,452	-0.08(-2.31%)
Sep 24, 2024	3.500	3.570	3.421	3.460	71,721	-0.04(-1.14%)
Sep 23, 2024	3.510	3.640	3.300	3.500	238,564	-0.01(-0.28%)
Sep 20, 2024	3.480	3.625	3.435	3.510	331,456	+0.01(+0.29%)
Sep 19, 2024	3.500	3.785	3.350	3.500	610,677	+0.01(+0.29%)
Sep 18, 2024	3.470	3.790	3.430	3.490	606,629	+0.05(+1.45%)
Sep 17, 2024	3.770	3.770	3.199	3.440	2,096,739	+0.41(+13.53%)
Sep 16, 2024	3.070	3.250	3.000	3.030	139,613	-0.06(-1.94%)
Sep 13, 2024	3.250	3.479	3.015	3.090	163,498	-0.18(-5.50%)
Sep 12, 2024	3.520	3.920	3.220	3.270	688,892	+0.25(+8.28%)
Sep 11, 2024	2.810	3.062	2.790	3.020	200,251	+0.21(+7.47%)
Sep 10, 2024	2.820	2.890	2.624	2.810	141,169	+0.02(+0.72%)
Sep 09, 2024	2.560	2.950	2.470	2.790	294,216	+0.39(+16.25%)
Sep 06, 2024	2.420	2.460	2.320	2.400	71,313	-0.02(-0.83%)
Sep 05, 2024	2.580	2.580	2.400	2.420	37,833	-0.13(-5.10%)
Sep 04, 2024	2.720	2.750	2.520	2.550	27,003	-0.19(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Relmada Therapeutics Inc (NQ: RLMD )

Historical Prices