Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Realreal Inc (NQ: REAL )

2.990 +0.090 (+3.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.960	3.129	2.930	2.990	1,442,253	+0.09(+3.10%)
Oct 31, 2024	3.030	3.045	2.810	2.900	2,553,473	-0.14(-4.61%)
Oct 30, 2024	3.040	3.075	2.950	3.040	1,434,671	+0.00(+0.00%)
Oct 29, 2024	2.970	3.100	2.910	3.040	2,247,234	+0.06(+2.01%)
Oct 28, 2024	2.840	3.020	2.710	2.980	4,295,915	+0.05(+1.71%)
Oct 25, 2024	2.980	3.020	2.910	2.930	844,862	-0.04(-1.35%)
Oct 24, 2024	2.980	3.015	2.885	2.970	1,356,499	+0.04(+1.37%)
Oct 23, 2024	3.010	3.040	2.905	2.930	1,028,833	-0.08(-2.66%)
Oct 22, 2024	2.980	3.060	2.920	3.010	936,150	-0.01(-0.33%)
Oct 21, 2024	3.020	3.065	2.940	3.020	1,773,713	-0.03(-0.98%)
Oct 18, 2024	3.180	3.210	3.020	3.050	1,442,013	-0.13(-4.09%)
Oct 17, 2024	3.300	3.325	3.150	3.180	960,939	-0.12(-3.64%)
Oct 16, 2024	3.220	3.375	3.220	3.300	1,488,469	+0.09(+2.80%)
Oct 15, 2024	3.300	3.310	3.060	3.210	1,580,606	-0.11(-3.31%)
Oct 14, 2024	3.380	3.380	3.281	3.320	539,603	-0.06(-1.78%)
Oct 11, 2024	3.270	3.380	3.240	3.380	2,339,163	+0.07(+2.11%)
Oct 10, 2024	3.350	3.350	3.238	3.310	581,854	-0.08(-2.36%)
Oct 09, 2024	3.330	3.460	3.280	3.390	1,406,970	+0.05(+1.50%)
Oct 08, 2024	3.220	3.425	3.200	3.340	1,664,601	+0.11(+3.41%)
Oct 07, 2024	3.190	3.255	3.120	3.230	877,065	+0.00(+0.00%)
Oct 04, 2024	3.070	3.269	3.060	3.230	2,244,290	+0.22(+7.31%)
Oct 03, 2024	2.970	3.030	2.895	3.010	948,025	+0.02(+0.67%)
Oct 02, 2024	2.880	3.035	2.850	2.990	1,447,976	+0.07(+2.40%)
Oct 01, 2024	3.120	3.120	2.880	2.920	1,586,872	-0.22(-7.01%)
Sep 30, 2024	3.230	3.300	3.080	3.140	875,423	-0.11(-3.38%)
Sep 27, 2024	3.140	3.370	3.100	3.250	1,521,648	+0.13(+4.17%)
Sep 26, 2024	3.160	3.175	3.095	3.120	2,085,861	+0.03(+0.97%)
Sep 25, 2024	3.190	3.235	3.080	3.090	1,438,102	-0.13(-4.04%)
Sep 24, 2024	3.220	3.290	3.160	3.220	818,629	+0.01(+0.31%)
Sep 23, 2024	3.250	3.250	3.130	3.210	1,276,511	-0.03(-0.93%)
Sep 20, 2024	3.250	3.320	3.210	3.240	2,468,474	-0.02(-0.61%)
Sep 19, 2024	3.340	3.390	3.215	3.260	1,762,577	+0.05(+1.56%)
Sep 18, 2024	3.270	3.480	3.185	3.210	3,674,000	-0.04(-1.23%)
Sep 17, 2024	2.860	3.260	2.835	3.250	3,822,353	+0.46(+16.49%)
Sep 16, 2024	2.740	2.950	2.715	2.790	3,425,079	+0.10(+3.72%)
Sep 13, 2024	2.530	2.690	2.500	2.690	2,350,777	+0.19(+7.60%)
Sep 12, 2024	2.430	2.545	2.345	2.500	2,408,670	+0.08(+3.31%)
Sep 11, 2024	2.380	2.450	2.330	2.420	3,139,305	+0.05(+2.11%)
Sep 10, 2024	2.340	2.380	2.241	2.370	1,941,324	+0.03(+1.28%)
Sep 09, 2024	2.300	2.360	2.275	2.340	1,520,021	+0.06(+2.63%)
Sep 06, 2024	2.280	2.365	2.260	2.280	2,236,400	+0.00(+0.00%)
Sep 05, 2024	2.350	2.420	2.255	2.280	2,064,001	-0.08(-3.39%)
Sep 04, 2024	2.400	2.465	2.350	2.360	1,093,715	-0.07(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

The Realreal Inc (NQ: REAL )

Historical Prices