Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ: RAYA )

0.8140 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.8600	0.8600	0.8000	0.8140	998	-0.05(-5.35%)
Aug 14, 2024	0.8300	0.9425	0.8300	0.8600	7,127	+0.02(+2.38%)
Aug 13, 2024	0.8490	0.8500	0.8201	0.8400	961	+0.02(+2.44%)
Aug 12, 2024	0.8100	0.8350	0.8100	0.8200	3,765	-0.00(-0.36%)
Aug 09, 2024	0.8640	0.8640	0.8030	0.8230	2,477	-0.00(-0.48%)
Aug 08, 2024	0.8381	0.8480	0.8270	0.8270	14,791	-0.04(-4.50%)
Aug 07, 2024	0.8200	1.010	0.8200	0.8660	19,923	+0.05(+6.58%)
Aug 06, 2024	0.8000	0.8300	0.7800	0.8125	11,438	+0.02(+2.85%)
Aug 05, 2024	0.8200	0.8225	0.7900	0.7900	12,437	-0.03(-3.66%)
Aug 02, 2024	0.8300	0.8300	0.8100	0.8200	8,719	-0.01(-0.99%)
Aug 01, 2024	0.8400	0.8400	0.8200	0.8282	19,652	+0.01(+1.25%)
Jul 31, 2024	0.8200	0.8250	0.8000	0.8180	51,269	+0.02(+2.25%)
Jul 30, 2024	0.8620	0.8620	0.7924	0.8000	23,060	-0.02(-2.44%)
Jul 29, 2024	0.9402	0.9402	0.7850	0.8200	66,013	-0.12(-12.78%)
Jul 26, 2024	0.8810	0.9828	0.8810	0.9401	8,994	-0.02(-2.12%)
Jul 25, 2024	0.9010	1.050	0.8730	0.9605	35,313	-0.00(-0.48%)
Jul 24, 2024	0.8210	1.070	0.8210	0.9651	158,504	+0.14(+17.55%)
Jul 23, 2024	0.8200	0.8300	0.8200	0.8210	1,179	+0.02(+2.62%)
Jul 22, 2024	0.8100	0.8230	0.8000	0.8000	13,580	-0.05(-5.88%)
Jul 19, 2024	0.8900	0.8900	0.8500	0.8500	638	-0.00(-0.35%)
Jul 18, 2024	0.8515	0.8530	0.8515	0.8530	1,215	-0.01(-0.81%)
Jul 17, 2024	0.8003	0.8990	0.8000	0.8600	12,402	+0.00(+0.00%)
Jul 15, 2024				0.8600	328	+0.04(+4.24%)
Jul 12, 2024	0.8400	0.8625	0.8250	0.8250	2,962	-0.02(-1.79%)
Jul 11, 2024	0.8150	0.8794	0.7970	0.8400	35,404	-0.06(-6.56%)
Jul 10, 2024	0.8800	0.8990	0.8800	0.8990	1,164	+0.00(+0.00%)
Jul 09, 2024	0.7974	0.8996	0.7974	0.8990	3,030	+0.04(+4.84%)
Jul 08, 2024	0.8555	0.8820	0.8555	0.8575	445	+0.01(+1.54%)
Jul 05, 2024	0.8901	0.8901	0.8037	0.8445	6,344	+0.00(+0.13%)
Jul 03, 2024	0.8200	0.8434	0.8000	0.8434	4,279	+0.04(+4.76%)
Jul 02, 2024	0.8956	0.8956	0.8051	0.8051	729	-0.06(-7.14%)
Jul 01, 2024	0.8260	0.8908	0.8189	0.8670	22,461	+0.04(+4.60%)
Jun 27, 2024				0.8289	235	+0.03(+4.26%)
Jun 26, 2024	0.8010	0.8020	0.7925	0.7950	6,347	-0.01(-0.75%)
Jun 25, 2024	0.8239	0.8239	0.8010	0.8010	3,901	-0.04(-5.22%)
Jun 24, 2024	0.8499	0.8500	0.8451	0.8451	1,409	-0.01(-0.82%)
Jun 21, 2024	0.8400	0.8700	0.8400	0.8521	8,559	+0.02(+2.66%)
Jun 20, 2024	0.7920	0.8300	0.7920	0.8300	7,859	+0.04(+4.92%)
Jun 18, 2024	0.8300	0.8300	0.7901	0.7911	24,740	-0.05(-5.82%)
Jun 17, 2024	0.8740	0.8740	0.8300	0.8400	12,521	-0.03(-3.89%)
Jun 14, 2024	0.7800	0.9500	0.7800	0.8740	38,780	+0.10(+12.77%)
Jun 13, 2024	0.8100	0.8799	0.7533	0.7750	44,273	-0.07(-8.82%)
Jun 12, 2024	0.8411	0.9200	0.8411	0.8500	2,926	-0.01(-1.16%)
Jun 11, 2024	0.8800	0.8900	0.8273	0.8600	4,672	-0.03(-3.61%)
Jun 10, 2024	0.8948	0.9390	0.8920	0.8922	29,132	-0.05(-5.09%)
Jun 07, 2024	0.8899	0.9699	0.8899	0.9400	32,849	+0.04(+4.70%)
Jun 06, 2024	0.9700	0.9700	0.8978	0.8978	6,004	-0.01(-1.00%)
Jun 05, 2024	0.8005	0.9999	0.7201	0.9069	49,545	+0.10(+11.96%)
Jun 04, 2024	0.8600	0.8615	0.8003	0.8100	22,936	-0.06(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ: RAYA )

Historical Prices