Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freightcar America (NQ: RAIL )

11.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	10.80	11.37	10.60	11.32	490,891	+0.53(+4.91%)
Sep 30, 2024	9.750	10.88	9.610	10.79	531,457	+1.04(+10.67%)
Sep 27, 2024	9.900	10.34	9.630	9.750	265,587	-0.15(-1.52%)
Sep 26, 2024	9.800	10.22	9.600	9.900	243,472	-0.05(-0.50%)
Sep 25, 2024	10.25	10.35	9.430	9.950	474,954	-0.30(-2.93%)
Sep 24, 2024	10.21	10.89	10.06	10.25	237,736	+0.11(+1.08%)
Sep 23, 2024	11.16	11.22	10.03	10.14	507,206	-1.09(-9.71%)
Sep 20, 2024	11.00	11.55	10.43	11.23	730,504	+0.33(+3.03%)
Sep 19, 2024	9.900	10.90	9.900	10.90	484,884	+1.05(+10.66%)
Sep 18, 2024	11.00	11.00	9.620	9.850	642,369	-1.10(-10.05%)
Sep 17, 2024	10.40	11.06	10.34	10.95	468,312	+0.67(+6.52%)
Sep 16, 2024	10.50	10.73	9.220	10.28	519,560	-0.05(-0.48%)
Sep 13, 2024	9.660	10.42	9.630	10.33	544,985	+0.78(+8.17%)
Sep 12, 2024	9.370	9.670	8.910	9.550	361,495	+0.08(+0.84%)
Sep 11, 2024	8.510	9.880	8.474	9.470	659,218	+0.92(+10.76%)
Sep 10, 2024	8.380	8.800	7.970	8.550	278,067	+0.19(+2.27%)
Sep 09, 2024	8.270	8.400	7.780	8.360	437,844	+0.12(+1.46%)
Sep 06, 2024	7.570	8.300	7.570	8.240	401,809	+0.64(+8.42%)
Sep 05, 2024	7.930	7.960	7.180	7.600	273,516	-0.27(-3.43%)
Sep 04, 2024	8.050	8.370	7.620	7.870	360,457	-0.22(-2.72%)
Sep 03, 2024	7.140	8.170	7.100	8.090	744,659	+1.01(+14.27%)
Aug 30, 2024	7.940	8.840	6.200	7.080	1,371,426	-0.77(-9.81%)
Aug 29, 2024	7.200	7.910	6.900	7.850	619,985	+0.65(+9.03%)
Aug 28, 2024	6.830	7.200	6.656	7.200	360,826	+0.37(+5.42%)
Aug 27, 2024	6.540	6.870	6.300	6.830	229,520	+0.25(+3.80%)
Aug 26, 2024	6.220	6.860	6.190	6.580	614,884	+0.42(+6.82%)
Aug 23, 2024	5.710	6.230	5.710	6.160	316,282	+0.43(+7.50%)
Aug 22, 2024	5.990	6.010	5.500	5.730	201,909	-0.28(-4.66%)
Aug 21, 2024	6.010	6.030	5.700	6.010	236,401	+0.11(+1.86%)
Aug 20, 2024	5.940	6.000	5.300	5.900	277,906	+0.02(+0.25%)
Aug 19, 2024	5.190	6.050	5.190	5.885	711,264	+0.81(+16.07%)
Aug 16, 2024	4.640	5.130	4.570	5.070	400,799	+0.60(+13.42%)
Aug 15, 2024	4.700	4.700	4.450	4.470	198,363	-0.21(-4.49%)
Aug 14, 2024	4.370	4.800	4.311	4.680	353,183	+0.51(+12.23%)
Aug 13, 2024	4.090	4.440	3.820	4.170	509,747	+0.60(+16.81%)
Aug 12, 2024	3.480	3.600	3.360	3.570	99,704	+0.19(+5.62%)
Aug 09, 2024	3.335	3.410	3.320	3.380	10,481	+0.13(+4.00%)
Aug 08, 2024	3.360	3.460	3.210	3.250	24,932	+0.05(+1.56%)
Aug 07, 2024	3.310	3.405	3.200	3.200	6,296	-0.13(-3.78%)
Aug 06, 2024	3.150	3.440	3.150	3.326	23,197	+0.21(+6.59%)
Aug 05, 2024	3.270	3.355	3.120	3.120	28,372	-0.16(-4.88%)
Aug 02, 2024	3.430	3.460	3.280	3.280	28,699	-0.21(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Freightcar America (NQ: RAIL )

Historical Prices