Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

7.800 -0.190 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 7.890 8.010 7.740 7.800 59,332 -0.19(-2.38%)
Oct 01, 2024 8.020 8.075 7.830 7.990 69,148 +0.01(+0.13%)
Sep 30, 2024 8.475 8.485 7.890 7.980 60,514 -0.50(-5.90%)
Sep 27, 2024 8.890 8.920 8.440 8.480 53,751 -0.37(-4.18%)
Sep 26, 2024 8.890 8.900 8.690 8.850 44,212 +0.07(+0.80%)
Sep 25, 2024 8.930 9.075 8.780 8.780 31,456 -0.18(-2.01%)
Sep 24, 2024 9.080 9.140 8.770 8.960 46,331 -0.08(-0.88%)
Sep 23, 2024 8.990 9.140 8.620 9.040 60,420 +0.10(+1.12%)
Sep 20, 2024 9.000 9.080 8.830 8.940 114,774 -0.02(-0.22%)
Sep 19, 2024 8.970 9.020 8.870 8.960 50,070 +0.18(+2.05%)
Sep 18, 2024 8.760 9.070 8.670 8.780 52,480 +0.00(+0.00%)
Sep 17, 2024 8.780 8.920 8.650 8.780 50,182 +0.10(+1.15%)
Sep 16, 2024 8.840 9.090 8.640 8.680 70,740 -0.16(-1.81%)
Sep 13, 2024 8.720 8.860 8.675 8.840 27,931 +0.24(+2.79%)
Sep 12, 2024 8.450 8.640 8.320 8.600 18,033 +0.25(+2.99%)
Sep 11, 2024 8.220 8.470 8.020 8.350 40,745 +0.06(+0.72%)
Sep 10, 2024 8.180 8.350 8.180 8.290 17,028 +0.04(+0.48%)
Sep 09, 2024 8.430 8.540 8.250 8.250 31,472 -0.23(-2.71%)
Sep 06, 2024 8.720 8.720 8.380 8.480 50,236 -0.18(-2.08%)
Sep 05, 2024 8.390 8.700 8.230 8.660 63,055 +0.25(+2.97%)
Sep 04, 2024 8.440 8.540 8.390 8.410 21,080 +0.03(+0.36%)
Sep 03, 2024 8.720 8.830 8.375 8.380 31,068 -0.46(-5.20%)
Aug 30, 2024 8.840 8.840 8.710 8.840 19,719 +0.06(+0.68%)
Aug 29, 2024 8.850 8.960 8.740 8.780 52,387 +0.03(+0.34%)
Aug 28, 2024 8.970 9.010 8.680 8.750 32,780 -0.18(-2.02%)
Aug 27, 2024 8.810 9.050 8.775 8.930 47,845 +0.05(+0.56%)
Aug 26, 2024 8.670 9.200 8.665 8.880 61,290 +0.26(+3.02%)
Aug 23, 2024 8.220 8.620 8.170 8.620 67,673 +0.48(+5.90%)
Aug 22, 2024 8.220 8.220 8.020 8.140 36,347 -0.01(-0.12%)
Aug 21, 2024 8.120 8.315 8.110 8.150 33,990 +0.04(+0.49%)
Aug 20, 2024 8.220 8.220 7.995 8.110 86,082 -0.11(-1.34%)
Aug 19, 2024 8.050 8.420 8.030 8.220 45,415 +0.16(+1.99%)
Aug 16, 2024 8.110 8.175 7.974 8.060 59,957 -0.04(-0.49%)
Aug 15, 2024 8.190 8.390 7.980 8.100 114,804 +0.08(+1.00%)
Aug 14, 2024 7.590 8.160 7.440 8.020 58,636 +0.44(+5.80%)
Aug 13, 2024 7.600 7.710 7.400 7.580 127,690 +0.01(+0.20%)
Aug 12, 2024 7.570 7.680 7.460 7.565 99,141 -0.06(-0.85%)
Aug 09, 2024 8.250 8.325 7.350 7.630 139,782 -0.64(-7.74%)
Aug 08, 2024 8.140 8.340 8.090 8.270 51,816 +0.19(+2.35%)
Aug 07, 2024 8.350 8.350 8.010 8.080 36,903 -0.25(-3.00%)
Aug 06, 2024 8.160 8.350 8.040 8.330 58,335 +0.14(+1.71%)
Aug 05, 2024 8.050 8.270 7.960 8.190 131,754 -0.01(-0.12%)
Aug 02, 2024 8.100 8.300 8.100 8.200 61,579 -0.16(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.