Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Performance Shipping Inc. - Common Shares (NQ: PSHG )

1.570 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	1.650	1.674	1.530	1.570	120,243	-0.08(-4.85%)
Feb 03, 2025	1.670	1.670	1.631	1.650	47,835	-0.04(-2.37%)
Jan 31, 2025	1.760	1.760	1.670	1.690	80,753	-0.07(-3.98%)
Jan 30, 2025	1.750	1.770	1.700	1.760	67,094	+0.03(+1.73%)
Jan 29, 2025	1.800	1.800	1.710	1.730	81,131	-0.01(-0.57%)
Jan 28, 2025	1.720	1.750	1.710	1.740	20,249	-0.01(-0.43%)
Jan 27, 2025	1.740	1.780	1.710	1.748	89,986	+0.02(+1.02%)
Jan 24, 2025	1.790	1.800	1.720	1.730	56,270	-0.04(-2.26%)
Jan 23, 2025	1.760	1.785	1.750	1.770	44,682	+0.01(+0.57%)
Jan 22, 2025	1.820	1.820	1.750	1.760	38,808	-0.04(-2.22%)
Jan 21, 2025	1.730	1.820	1.730	1.800	47,142	+0.08(+4.65%)
Jan 17, 2025	1.810	1.840	1.700	1.720	114,808	-0.07(-3.91%)
Jan 16, 2025	1.850	1.870	1.780	1.790	38,710	-0.06(-3.24%)
Jan 15, 2025	1.900	1.920	1.800	1.850	37,784	-0.01(-0.54%)
Jan 14, 2025	1.850	1.870	1.750	1.860	62,346	+0.02(+1.09%)
Jan 13, 2025	1.860	1.900	1.800	1.840	53,526	-0.05(-2.65%)
Jan 10, 2025	1.910	1.935	1.840	1.890	82,400	+0.04(+2.44%)
Jan 08, 2025	1.870	1.885	1.740	1.845	117,285	+0.09(+5.42%)
Jan 07, 2025	1.800	1.800	1.750	1.750	20,731	-0.07(-3.84%)
Jan 06, 2025	1.860	1.890	1.800	1.820	31,400	-0.03(-1.62%)
Jan 03, 2025	1.900	1.910	1.840	1.850	52,966	-0.05(-2.63%)
Jan 02, 2025	1.870	1.950	1.870	1.900	63,231	+0.04(+2.15%)
Dec 31, 2024				1.860	0	-0.01(-0.53%)
Dec 30, 2024	1.820	1.910	1.820	1.870	103,052	+0.05(+2.47%)
Dec 27, 2024	1.780	1.850	1.750	1.825	66,292	+0.01(+0.83%)
Dec 26, 2024	1.800	1.870	1.760	1.810	33,201	+0.02(+1.12%)
Dec 24, 2024	1.740	1.830	1.732	1.790	18,468	+0.06(+3.47%)
Dec 23, 2024	1.760	1.760	1.710	1.730	37,938	-0.03(-1.70%)
Dec 20, 2024	1.740	1.800	1.694	1.760	27,542	+0.03(+2.03%)
Dec 19, 2024	1.800	1.820	1.720	1.725	38,098	-0.04(-2.54%)
Dec 18, 2024	1.890	1.960	1.770	1.770	94,148	-0.09(-4.84%)
Dec 17, 2024	1.710	1.916	1.710	1.860	162,411	+0.15(+8.77%)
Dec 16, 2024	1.640	1.780	1.640	1.710	106,603	+0.07(+4.59%)
Dec 13, 2024	1.660	1.670	1.610	1.635	116,233	+0.00(+0.00%)
Dec 12, 2024	1.690	1.700	1.610	1.635	59,982	-0.05(-2.68%)
Dec 11, 2024	1.710	1.750	1.680	1.680	65,943	-0.03(-1.75%)
Dec 10, 2024	1.730	1.760	1.700	1.710	36,375	-0.01(-0.58%)
Dec 09, 2024	1.760	1.790	1.720	1.720	42,755	-0.04(-2.27%)
Dec 06, 2024	1.802	1.829	1.750	1.760	63,249	-0.01(-0.56%)
Dec 05, 2024	1.890	1.890	1.750	1.770	54,507	-0.13(-6.84%)
Dec 04, 2024	1.770	1.950	1.750	1.900	165,286	+0.16(+9.20%)
Dec 03, 2024	1.740	1.850	1.730	1.740	109,246	-0.01(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Performance Shipping Inc. - Common Shares (NQ: PSHG )

Historical Prices