Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

0.8567 +0.0387 (+4.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.8300 0.8678 0.8200 0.8567 442,235 +0.04(+4.73%)
Aug 22, 2024 0.8489 0.8573 0.8180 0.8180 381,186 -0.02(-2.86%)
Aug 21, 2024 0.8100 0.8479 0.7991 0.8421 368,496 +0.04(+5.47%)
Aug 20, 2024 0.8191 0.8426 0.7840 0.7984 442,630 -0.01(-1.47%)
Aug 19, 2024 0.7900 0.8246 0.7851 0.8103 515,339 +0.02(+1.90%)
Aug 16, 2024 0.8100 0.8499 0.7819 0.7952 692,635 -0.01(-0.97%)
Aug 15, 2024 0.7725 0.8329 0.7606 0.8030 1,448,560 +0.05(+7.07%)
Aug 14, 2024 0.7400 0.7707 0.7200 0.7500 1,671,039 +0.01(+1.35%)
Aug 13, 2024 0.7600 0.8149 0.7400 0.7400 1,576,604 -0.02(-2.50%)
Aug 12, 2024 0.8000 0.8117 0.7500 0.7590 1,326,859 -0.02(-2.69%)
Aug 09, 2024 0.8200 0.8300 0.7800 0.7800 1,547,466 -0.05(-5.80%)
Aug 08, 2024 0.8134 0.8402 0.8001 0.8280 1,541,708 +0.02(+1.85%)
Aug 07, 2024 0.8800 0.9138 0.8120 0.8130 1,806,692 -0.06(-6.98%)
Aug 06, 2024 0.9200 0.9200 0.8510 0.8740 889,570 -0.05(-5.00%)
Aug 05, 2024 0.9288 0.9484 0.8700 0.9200 2,012,368 -0.03(-2.85%)
Aug 02, 2024 0.9700 0.9700 0.9321 0.9470 1,709,961 -0.04(-4.48%)
Aug 01, 2024 1.020 1.020 0.9300 0.9914 2,413,435 -0.02(-1.84%)
Jul 31, 2024 1.100 1.120 1.000 1.010 2,589,294 -0.19(-15.83%)
Jul 30, 2024 1.250 1.300 1.200 1.200 1,066,678 -0.04(-2.83%)
Jul 29, 2024 1.290 1.310 1.220 1.235 656,904 -0.01(-1.20%)
Jul 26, 2024 1.200 1.445 1.160 1.250 2,000,401 +0.05(+4.17%)
Jul 25, 2024 1.120 1.230 1.105 1.200 853,953 +0.10(+9.09%)
Jul 24, 2024 1.140 1.160 1.100 1.100 833,115 -0.03(-2.65%)
Jul 23, 2024 1.130 1.190 1.130 1.130 533,110 +0.00(+0.00%)
Jul 22, 2024 1.110 1.140 1.090 1.130 584,187 +0.03(+2.73%)
Jul 19, 2024 1.080 1.140 1.070 1.100 635,609 +0.01(+0.92%)
Jul 18, 2024 1.190 1.200 1.090 1.090 1,210,617 -0.07(-6.44%)
Jul 17, 2024 1.260 1.300 1.140 1.165 873,296 -0.09(-7.54%)
Jul 16, 2024 1.200 1.270 1.160 1.260 770,377 +0.10(+8.62%)
Jul 15, 2024 1.180 1.180 1.140 1.160 569,813 +0.02(+1.75%)
Jul 12, 2024 1.200 1.200 1.140 1.140 561,156 -0.06(-5.00%)
Jul 11, 2024 1.130 1.220 1.130 1.200 869,036 +0.10(+9.09%)
Jul 10, 2024 1.110 1.120 1.070 1.100 417,363 +0.01(+0.92%)
Jul 09, 2024 1.160 1.190 1.070 1.090 935,694 -0.05(-4.39%)
Jul 08, 2024 1.050 1.200 1.050 1.140 2,029,194 +0.09(+8.57%)
Jul 05, 2024 1.010 1.060 0.9626 1.050 1,049,612 +0.06(+6.17%)
Jul 03, 2024 1.000 1.020 0.9851 0.9890 667,808 -0.00(-0.10%)
Jul 02, 2024 1.010 1.030 0.9700 0.9900 1,265,050 -0.01(-1.00%)
Jul 01, 2024 1.030 1.050 0.9802 1.000 1,318,634 +0.00(+0.00%)
Jun 28, 2024 1.050 1.110 0.9681 1.000 9,373,893 -0.06(-5.66%)
Jun 27, 2024 1.090 1.160 1.050 1.060 891,348 -0.02(-1.85%)
Jun 26, 2024 1.130 1.170 1.080 1.080 612,083 -0.06(-5.26%)
Jun 25, 2024 1.150 1.150 1.100 1.140 618,530 -0.01(-0.87%)
Jun 24, 2024 1.190 1.240 1.140 1.150 975,758 -0.06(-4.96%)
Jun 21, 2024 1.090 1.220 1.080 1.210 1,039,126 +0.11(+10.00%)
Jun 20, 2024 1.180 1.214 1.100 1.100 682,485 -0.10(-8.33%)
Jun 18, 2024 1.190 1.330 1.180 1.200 1,206,721 +0.01(+0.84%)
Jun 17, 2024 1.060 1.230 1.060 1.190 1,121,719 +0.13(+12.26%)
Jun 14, 2024 1.130 1.140 1.060 1.060 561,820 -0.09(-7.83%)
Jun 13, 2024 1.210 1.240 1.100 1.150 816,556 -0.06(-4.96%)
Jun 12, 2024 1.190 1.250 1.170 1.210 1,100,740 +0.08(+7.08%)
Jun 11, 2024 1.050 1.135 1.030 1.130 857,620 +0.07(+6.60%)
Jun 10, 2024 1.040 1.070 1.000 1.060 686,937 +0.00(+0.00%)
Jun 07, 2024 1.060 1.075 1.030 1.060 432,990 +0.01(+0.95%)
Jun 06, 2024 1.070 1.070 1.030 1.050 976,227 -0.04(-3.67%)
Jun 05, 2024 1.080 1.120 1.020 1.090 913,469 +0.03(+2.83%)
Jun 04, 2024 1.130 1.150 1.050 1.060 984,136 -0.08(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.